13122 阿里国君七三购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.053-0.016-23.188%93.00094.50030/11/2026
53936阿里摩通七七牛Ｍ0.066-0.008-10.811%85.50087.00009/07/2027
54217阿里法兴七一牛Ｍ0.061-0.004-6.154%86.50088.00028/01/2027
55048阿里摩通七一牛Ｎ0.057-0.015-20.833%92.50094.00008/01/2027
55479阿里摩通七八牛Ｂ0.042-0.006-12.500%90.50092.00013/08/2027
55789阿里法兴七二牛Ｄ0.035-0.008-18.605%91.10092.60025/02/2027
55813阿里法巴七二牛Ｋ0.086-0.007-7.527%81.50083.00026/02/2027
55823阿里摩利七一牛Ｂ0.061-0.007-10.294%87.60089.00029/01/2027
55952阿里法兴六十牛Ａ0.0550.0000.000%71.40072.90029/10/2026
56192阿里瑞银七七牛Ｆ0.031-0.002-6.061%83.50085.00020/07/2027
56193阿里瑞银七七牛Ｇ0.041-0.003-6.818%78.50080.00014/07/2027
56228阿里瑞银六乙牛Ｒ0.033-0.008-19.512%91.30092.80021/12/2026
56389阿里汇丰七八牛Ａ0.024-0.008-25.000%93.50095.00013/08/2027
56391阿里汇丰七六牛Ｂ0.045-0.009-16.667%89.50091.00029/06/2027
56534阿里法兴七十牛Ａ0.128-0.004-3.030%74.50076.00028/10/2027
56544阿里法兴七十牛Ｂ0.106-0.004-3.636%78.50080.00028/10/2027
56546阿里法兴七十牛Ｃ0.072-0.007-8.861%84.50086.00028/10/2027
56548阿里法兴七七牛Ａ0.039-0.008-17.021%90.50092.00029/07/2027
56595阿里摩通七七牛４0.052-0.006-10.345%88.50090.00009/07/2027
56686阿里法兴七十牛Ｄ0.168-0.004-2.326%66.50068.00028/10/2027
56819阿里法巴七二牛Ｌ0.104-0.006-5.455%78.00079.50026/02/2027
57055阿里法兴七四牛Ｃ0.027-0.005-15.625%93.00094.50029/04/2027
57078阿里瑞银七七牛Ｈ0.052-0.002-3.704%73.50075.00016/07/2027
57196阿里汇丰七七牛Ｃ0.019-0.008-29.630%94.50096.00009/07/2027
57405阿里法巴七二牛Ｍ0.0000.000%74.00075.50026/02/2027
57524阿里华泰六乙牛Ａ0.0000.000%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.023-0.009-28.125%93.50095.00011/12/2026
57939阿里瑞银七七牛Ｉ0.0480.0000.000%93.50095.00020/07/2027
58053阿里瑞银六甲牛Ｗ0.030-0.003-9.091%83.50085.00012/11/2026
58411阿里摩通七三牛Ｋ0.024-0.008-25.000%93.50095.00012/03/2027
60104阿里汇丰七二牛Ａ0.118-0.016-11.940%86.50088.00001/02/2027
60650阿里汇丰七二牛Ｂ0.138-0.017-10.968%84.50086.00015/02/2027
61624阿里汇丰七一牛Ｄ0.158-0.016-9.195%82.50084.00021/01/2027
62557阿里瑞银七一牛Ｄ0.024-0.003-11.111%86.50088.00008/01/2027
62869阿里摩利七二牛Ｃ0.027-0.008-22.857%93.60095.00026/02/2027
63581阿里摩通七一牛Ｋ0.039-0.001-2.500%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.036-0.002-5.263%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.045-0.002-4.255%76.50078.00008/12/2026
65598阿里法兴七一牛Ｅ0.025-0.003-10.714%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.182-0.014-7.143%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.203-0.011-5.140%78.50080.00004/02/2027
66859阿里法兴七一牛Ｆ0.017-0.003-15.000%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.031-0.003-8.824%83.50085.00022/01/2027
67258阿里摩通六乙牛Ｍ0.085-0.017-16.667%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.143-0.016-10.063%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.199-0.012-5.687%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.050-0.002-3.846%73.50075.00026/11/2026
67652阿里摩利七一牛Ａ0.0430.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.154-0.012-7.229%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.0350.0000.000%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.224-0.010-4.274%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.097-0.015-13.393%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.179-0.013-6.771%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.096-0.014-12.727%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.061-0.002-3.175%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.065-0.003-4.412%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.137-0.016-10.458%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.052-0.003-5.455%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.117-0.015-11.364%86.40087.90030/11/2026
68249阿里法兴七一牛Ｉ0.052-0.002-3.704%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.044-0.002-4.348%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.255-0.005-1.923%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.270-0.010-3.571%72.50074.00018/02/2027
68514阿里瑞银七七牛Ｃ0.034-0.004-10.526%81.50083.00015/07/2027
68636阿里摩通七一牛Ｌ0.160-0.012-6.977%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.076-0.016-17.391%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.117-0.017-12.687%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.087-0.016-15.534%89.50091.00030/11/2026
68780阿里法兴七一牛Ｋ0.134-0.016-10.667%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.109-0.012-9.917%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.098-0.013-11.712%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.211-0.015-6.637%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.076-0.016-17.391%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.042-0.016-27.586%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.071-0.008-10.127%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.068-0.016-19.048%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.055-0.016-22.535%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.083-0.007-7.778%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.048-0.008-14.286%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.2550.0000.000%236.500235.00025/10/2028
53597阿里瑞银八乙熊Ｏ0.059+0.007+13.462%111.500110.00022/12/2028
53656阿里摩利八四熊Ａ0.7200.0000.000%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.6700.0000.000%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.155+0.001+0.649%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.1710.0000.000%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.236+0.001+0.426%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.6300.0000.000%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.2230.0000.000%221.500220.00030/05/2028
55180阿里摩通八乙熊Ｓ0.153+0.006+4.082%133.500132.00008/12/2028
55402阿里汇丰八八熊Ｇ0.6500.0000.000%171.500170.00028/08/2028
55576阿里华泰八九熊Ｂ0.310+0.005+1.639%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.5900.0000.000%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.295+0.005+1.724%132.500131.00031/10/2028
55921阿里华泰八乙熊Ｃ0.0000.000%106.500105.00022/12/2028
55997阿里汇丰八二熊Ｉ0.2130.0000.000%211.500210.00028/02/2028
56017阿里摩利八乙熊Ｄ0.069+0.006+9.524%113.400112.00022/12/2028
56022阿里摩利八乙熊Ｅ0.0000.000%106.400105.00027/12/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.129+0.001+0.781%171.500170.00023/10/2028
56402阿里摩通八甲熊Ｇ0.032+0.006+23.077%104.500103.00010/11/2028
56484阿里汇丰八七熊Ｆ0.7400.0000.000%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.7900.0000.000%186.500185.00014/08/2028
56513阿里法兴八乙熊Ｍ0.032+0.007+28.000%104.500103.00028/12/2028
56822阿里法巴九五熊Ｄ0.043+0.002+4.878%107.500106.00031/05/2029
56858阿里瑞银八八熊Ｉ0.2800.0000.000%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.2650.0000.000%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.193+0.001+0.521%201.500200.00017/02/2028
57208阿里汇丰八十熊Ｊ0.054+0.006+12.500%109.500108.00030/10/2028
57262阿里摩通八乙熊Ｋ0.6000.0000.000%166.500165.00008/12/2028
57299阿里摩通八甲熊Ｈ0.0530.0000.000%109.500108.00010/11/2028
57331阿里摩通八八熊Ｇ0.194+0.001+0.518%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.174+0.001+0.578%194.500193.00011/08/2028
57413阿里法兴八十熊４0.1860.0000.000%201.500200.00025/10/2028
57414阿里法兴八十熊５0.206+0.001+0.488%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ1.0300.0000.000%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.6600.0000.000%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.0920.0000.000%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.206+0.001+0.488%211.500210.00002/08/2028
58156阿里瑞银八乙熊Ｊ0.142+0.006+4.412%131.500130.00001/12/2028
58169阿里瑞银八乙熊Ｐ0.0000.000%106.500105.00018/12/2028
58217阿里法兴八十熊Ｎ0.156+0.001+0.645%186.500185.00031/10/2028
58255阿里汇丰八乙熊Ｆ0.144+0.004+2.857%131.500130.00004/12/2028
58308阿里法兴八十熊Ｋ0.1660.0000.000%191.500190.00023/10/2028
58397阿里法兴八十熊１0.120+0.001+0.840%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.2550.0000.000%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.173+0.001+0.581%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.164+0.001+0.613%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.3850.0000.000%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.375+0.005+1.351%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.365+0.005+1.389%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.161+0.001+0.625%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.8200.0000.000%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.6000.0000.000%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.1530.0000.000%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.380+0.005+1.333%141.400140.00025/10/2028
59968阿里摩通八乙熊Ｔ0.079+0.001+1.282%144.500143.00015/12/2028
59986阿里瑞银八十熊Ｔ0.370+0.010+2.778%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.760+0.010+1.333%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.222+0.001+0.452%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.1840.0000.000%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.4400.0000.000%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.225+0.001+0.446%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.1770.0000.000%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.1760.0000.000%191.500190.00015/11/2027
60945阿里法兴八十熊６0.176+0.001+0.571%196.500195.00030/10/2028
60950阿里法兴八十熊７0.1960.0000.000%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.550+0.010+1.852%161.500160.00024/11/2028
61081阿里摩通八乙熊Ｘ0.092+0.005+5.747%119.500118.00008/12/2028
61279阿里法兴八乙熊Ｉ0.077+0.008+11.594%115.500114.00019/12/2028
61288阿里法兴八乙熊Ｊ0.093+0.005+5.682%119.500118.00019/12/2028
61344阿里法兴八十熊Ｓ0.1460.0000.000%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.1700.0000.000%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.6900.0000.000%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.152+0.001+0.662%183.400182.00030/10/2028
61869阿里瑞银九七熊Ｂ0.077+0.007+10.000%116.500115.00011/07/2029
61991阿里瑞银八七熊Ｅ0.147+0.001+0.685%181.500180.00027/07/2028
62365阿里摩利七乙熊Ｆ0.150+0.005+3.448%129.400128.00003/12/2027
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.182+0.001+0.552%195.400194.00031/07/2028
62661阿里法兴八乙熊Ｇ0.130+0.004+3.175%128.500127.00028/12/2028
62696阿里法巴九五熊Ａ0.213+0.012+5.970%123.500122.00031/05/2029
62723阿里法兴八十熊８0.2260.0000.000%221.500220.00027/10/2028
62727阿里法兴八十熊９0.247+0.002+0.816%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.310+0.005+1.639%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.243+0.001+0.413%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.8200.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.203+0.001+0.495%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.330+0.005+1.538%136.500135.00018/10/2028
62844阿里法巴九五熊Ｃ0.083+0.004+5.063%117.500116.00031/05/2029
62867阿里摩利八乙熊Ｂ0.104+0.006+6.122%121.400120.00028/12/2028
62871阿里瑞银八八熊Ｇ0.245+0.001+0.410%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.335+0.005+1.515%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.071+0.001+1.429%139.500138.00006/10/2028
62981阿里华泰八十熊Ｄ0.123+0.003+2.500%126.500125.00023/10/2028
63041阿里瑞银八乙熊Ｋ0.099+0.006+6.452%121.500120.00019/12/2028
63093阿里摩通八乙熊Ｖ0.112+0.005+4.673%124.500123.00008/12/2028
63145阿里汇丰八乙熊Ｇ0.122+0.005+4.274%126.500125.00018/12/2028
63254阿里法兴八甲熊Ｈ0.110+0.005+4.762%123.500122.00029/11/2028
63268阿里汇丰八乙熊Ｈ0.080+0.005+6.667%116.500115.00011/12/2028
63287阿里汇丰七甲熊Ｏ0.8600.0000.000%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.1950.0000.000%201.500200.00021/02/2028
63453阿里摩通九七熊Ｂ0.129+0.005+4.032%129.500128.00013/07/2029
63517阿里法巴八五熊Ｓ0.128+0.001+0.787%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.144+0.001+0.699%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.215+0.001+0.467%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.197+0.001+0.510%206.500205.00026/07/2028
63649阿里瑞银八乙熊Ｌ0.121+0.005+4.310%126.500125.00004/12/2028
63701阿里汇丰八甲熊Ｏ0.102+0.004+4.082%121.500120.00020/11/2028
63741阿里法巴八五熊Ｋ0.1440.0000.000%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.2160.0000.000%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.236+0.001+0.426%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.5500.0000.000%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.1180.0000.000%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.5100.0000.000%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.138+0.001+0.730%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.4950.0000.000%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.1380.0000.000%176.500175.00025/10/2028
64459阿里华泰八乙熊Ｂ0.081+0.007+9.459%116.500115.00019/12/2028
64493阿里汇丰八甲熊Ｃ0.5100.0000.000%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.113+0.001+0.893%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.097+0.001+1.042%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.213+0.001+0.472%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.5600.0000.000%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.9400.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.194+0.001+0.518%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.550+0.010+1.852%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.485+0.005+1.042%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.4950.0000.000%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.460+0.005+1.099%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.465+0.005+1.087%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.116+0.001+0.870%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.460+0.005+1.099%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.088+0.001+1.149%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.420+0.005+1.205%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.4150.0000.000%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.214+0.001+0.469%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.415+0.010+2.469%146.500145.00031/10/2028
69397阿里摩通八乙熊Ｚ0.073+0.006+8.955%114.500113.00008/12/2028
69529阿里法兴八乙熊Ｌ0.061+0.007+12.963%111.500110.00028/12/2028
69640阿里摩通八甲熊Ｃ0.325+0.005+1.562%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.2500.0000.000%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 09:52
  实时报价更新时间为 29/10/2026 10:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。