| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49771 | 道指法兴六三牛Ａ | 0.154 | +0.001 | +0.654% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | 道指汇丰六三牛Ａ | 0.157 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.115 | -0.001 | -0.862% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞银六三牛Ａ | 0.114 | 0.000 | 0.000% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法兴六三牛Ｂ | 0.136 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.113 | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法兴六三牛Ｃ | 0.115 | +0.001 | +0.877% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.139 | 0.000 | 0.000% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.150 | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | 道指法兴六六牛Ｂ | 0.101 | 0.000 | 0.000% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | 道指法兴六六牛Ｃ | 0.081 | 0.000 | 0.000% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49955 | 道指摩利六六牛Ａ | 0.069 | -0.002 | -2.817% | 47,150.000 | 47,500.000 | 18/06/2026 |
| 49967 | 道指摩通六六牛Ｃ | 0.081 | 0.000 | 0.000% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49969 | 道指瑞银六六牛Ｃ | 0.078 | 0.000 | 0.000% | 46,750.000 | 47,100.000 | 18/06/2026 |
| 49971 | 道指瑞银六六牛Ｄ | 0.099 | 0.000 | 0.000% | 45,750.000 | 46,100.000 | 18/06/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49789 | 道指摩通八乙熊Ｌ | 0.023 | +0.002 | +9.524% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.020 | -0.001 | -4.762% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.049 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法兴八乙熊Ｌ | 0.022 | +0.002 | +10.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.036 | +0.002 | +5.882% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.037 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | 道指法兴八乙熊Ｎ | 0.012 | +0.001 | +9.091% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.030 | 0.000 | 0.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.049 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.045 | +0.001 | +2.273% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.052 | +0.001 | +1.961% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.023 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.041 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法兴八乙熊Ｔ | 0.064 | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.030 | 0.000 | 0.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞银八乙熊Ｓ | 0.064 | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盘价 
0.010 0.000 (0.000%)