| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49502 | 纳指法兴四六牛Ｄ | 0.215 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 21/06/2024 |
| 49531 | 纳指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 纳指法巴四九牛Ｋ | 0.202 | -0.014 | -6.481% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 纳指法巴四九牛Ｌ | 0.190 | -0.015 | -7.317% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 纳指法巴四九牛Ｍ | 0.177 | -0.014 | -7.330% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 纳指法兴四九牛Ａ | 0.200 | -0.014 | -6.542% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 纳指瑞银四九牛Ａ | 0.186 | -0.015 | -7.463% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 纳指摩利四九牛Ｂ | 0.170 | -0.014 | -7.609% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 纳指摩通四九牛Ａ | 0.127 | -0.009 | -6.618% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 纳指法兴四九牛Ｂ | 0.171 | -0.015 | -8.065% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 纳指瑞银五三牛Ａ | 0.255 | -0.015 | -5.556% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 纳指摩通四九牛Ｄ | 0.171 | -0.016 | -8.556% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 纳指法巴四乙牛Ｅ | 0.173 | -0.015 | -7.979% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 纳指汇丰四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 纳指瑞银四九牛Ｅ | 0.163 | -0.015 | -8.427% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 纳指法兴四乙牛Ｂ | 0.195 | -0.015 | -7.143% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 纳指法兴四乙牛Ｃ | 0.170 | -0.016 | -8.602% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49654 | 纳指法兴四乙牛Ｄ | 0.145 | -0.015 | -9.375% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49656 | 纳指瑞银五三牛Ｂ | 0.136 | -0.016 | -10.526% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49660 | 纳指摩通四乙牛Ａ | 0.162 | -0.014 | -7.955% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49661 | 纳指摩通四乙牛Ｂ | 0.141 | -0.015 | -9.615% | 17,400.000 | 17,600.000 | 20/12/2024 |
| 49665 | 纳指法兴四乙牛Ｅ | 0.119 | -0.016 | -11.852% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49671 | 纳指法巴四乙牛Ｆ | 0.148 | -0.014 | -8.642% | 17,250.000 | 17,500.000 | 20/12/2024 |
| 49672 | 纳指法巴四乙牛Ｇ | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49673 | 纳指法巴四乙牛Ｈ | 0.108 | -0.016 | -12.903% | 18,000.000 | 18,250.000 | 20/12/2024 |
| 49674 | 纳指法巴四乙牛Ｉ | 0.095 | -0.015 | -13.636% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49680 | 纳指摩通四乙牛Ｃ | 0.095 | -0.017 | -15.179% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49681 | 纳指摩通四乙牛Ｄ | 0.123 | -0.015 | -10.870% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49684 | 纳指瑞银四乙牛Ａ | 0.087 | -0.018 | -17.143% | 18,400.000 | 18,600.000 | 20/12/2024 |
| 49685 | 纳指汇丰四乙牛Ｂ | | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49696 | 纳指法兴四乙牛Ｆ | 0.091 | -0.018 | -16.514% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49700 | 纳指法兴四乙牛Ｇ | 0.064 | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 20/12/2024 |
| 49702 | 纳指摩通四乙牛Ｅ | 0.066 | 0.000 | 0.000% | 18,750.000 | 19,000.000 | 20/12/2024 |
| 49775 | 纳指法巴四九牛Ａ | 0.730 | -0.020 | -2.667% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 纳指法巴四九牛Ｂ | 0.680 | -0.020 | -2.857% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 纳指法巴四九牛Ｃ | 0.630 | -0.020 | -3.077% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49977 | 纳指瑞银四六牛Ａ | 0.219 | 0.000 | 0.000% | 15,750.000 | 16,000.000 | 21/06/2024 |
| 49993 | 纳指法兴四六牛Ｃ | 0.230 | 0.000 | 0.000% | 15,500.000 | 15,750.000 | 21/06/2024 |
| 49998 | 纳指法巴四九牛Ｉ | 0.430 | -0.025 | -5.495% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 纳指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49548 | 纳指摩通五乙熊Ａ | 0.013 | +0.003 | +30.000% | 20,200.000 | 20,000.000 | 19/12/2025 |
| 49551 | 纳指瑞银五乙熊Ｂ | 0.014 | +0.004 | +40.000% | 20,250.000 | 20,000.000 | 19/12/2025 |
| 49564 | 纳指法兴六三熊Ｂ | 0.012 | +0.002 | +20.000% | 20,200.000 | 20,000.000 | 20/03/2026 |
| 49590 | 纳指瑞银六三熊Ａ | 0.024 | +0.006 | +33.333% | 20,750.000 | 20,500.000 | 20/03/2026 |
| 49597 | 纳指摩通六三熊Ａ | 0.023 | +0.007 | +43.750% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49604 | 纳指汇丰六三熊Ａ | 0.022 | +0.006 | +37.500% | 20,700.000 | 20,500.000 | 20/03/2026 |
| 49663 | 纳指法兴六乙熊Ｃ | 0.023 | +0.007 | +43.750% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49664 | 纳指法兴六乙熊Ｄ | 0.017 | +0.006 | +54.545% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49666 | 纳指瑞银六乙熊Ａ | 0.032 | +0.006 | +23.077% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49667 | 纳指摩利六三熊Ｂ | 0.020 | +0.005 | +33.333% | 20,450.000 | 20,200.000 | 20/03/2026 |
| 49675 | 纳指法巴六乙熊Ａ | 0.020 | +0.010 | +100.000% | 20,250.000 | 20,000.000 | 18/12/2026 |
| 49676 | 纳指法巴六乙熊Ｂ | 0.030 | +0.012 | +66.667% | 20,500.000 | 20,250.000 | 18/12/2026 |
| 49677 | 纳指法巴六乙熊Ｃ | 0.037 | +0.009 | +32.143% | 20,750.000 | 20,500.000 | 18/12/2026 |
| 49679 | 纳指法兴六乙熊Ｅ | 0.028 | +0.006 | +27.273% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 纳指摩通六乙熊Ａ | 0.034 | +0.006 | +21.429% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 纳指瑞银六乙熊Ｂ | 0.051 | +0.006 | +13.333% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 纳指汇丰六乙熊Ａ | 0.057 | +0.006 | +11.765% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 纳指法兴六乙熊Ｆ | 0.034 | +0.007 | +25.926% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 纳指法兴六乙熊Ｇ | 0.043 | +0.006 | +16.216% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 纳指摩利六乙熊Ａ | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 纳指瑞银六乙熊Ｃ | 0.041 | +0.005 | +13.889% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 纳指法兴六乙熊Ｈ | 0.048 | +0.006 | +14.286% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 纳指法兴六乙熊Ｉ | 0.038 | +0.006 | +18.750% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.064 | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 纳指法兴六乙熊Ｋ | 0.054 | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 纳指摩通六乙熊Ｂ | 0.066 | 0.000 | 0.000% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 纳指摩通六乙熊Ｃ | 0.054 | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
|
按盘价 
0.224 -0.031 (-12.157%)