南向(北水) - 港股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
02688新奥能源49.550+0.450+0.916%3.81亿7.71百万560.52亿7.4577✓✓
03692翰森制药20.350+0.451+2.266%1.26亿6.20百万1,207.90亿33.6915✓✓
01818招金矿业13.360+0.460+3.566%2.17亿1.63千万366.27亿86.8954✓✓
01548金斯瑞生物科技12.420+0.480+4.020%1.31亿1.08千万264.35亿--✓✓
06826昊海生物科技30.500+0.489+1.629%3.10百万10.22万12.49亿15.9352✓✓
00017新世界发展7.710+0.490+6.787%2.99亿3.90千万194.03亿19.7692✓✓
01112Ｈ＆Ｈ国际控股8.610+0.490+6.034%3.19百万38.00万55.58亿8.6155✓✓
00002中电控股71.400+0.500+0.705%4.41亿6.20百万1,803.89亿27.1483✓✓
09878汇通达网络19.460+0.500+2.637%7.07百万37.56万35.08亿22.1499✓✓
01138中远海能7.700+0.510+7.093%1.21亿1.59千万99.79亿9.9893✓✓
00975 MONGOL MINING7.970+0.520+6.980%4.84千万6.12百万83.57亿4.6599✓✓
01972太古地产14.960+0.520+3.601%2.90亿1.94千万875.16亿33.2444✓✓
06127昭衍新药7.330+0.530+7.794%1.32千万1.86百万8.72亿12.5935✓✓
02487科笛－Ｂ14.600+0.540+3.841%6.94百万48.20万44.49亿--✓✓
00291华润啤酒23.900+0.550+2.355%4.96亿2.07千万775.36亿13.6873✓✓
01109华润置地21.350+0.550+2.644%6.75亿3.18千万1,522.46亿4.4184✓✓
02498速腾聚创14.200+0.560+4.106%5.24千万3.71百万64.03亿--✓✓
00881中升控股9.480+0.580+6.517%1.55亿1.66千万226.16亿4.1303✓✓
03403华夏恒ＥＳＧ37.200+0.590+1.612%1.51百万4.06万77.17亿--✓✓
01088中国神华31.750+0.600+1.926%6.45亿2.04千万1,072.35亿8.8875✓✓
上十页上页212223242526272829下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/09/2024 16:29