南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通顺序
02328中国财险11.440+0.080+0.704%2.17亿1.89千万789.28亿9.3379✓✓
02331李宁16.940+1.500+9.715%5.69亿3.45千万437.81亿12.4009✓✓
02333长城汽车13.140+0.640+5.120%2.52亿1.94千万304.69亿14.4533✓✓
02338潍柴动力12.160+0.260+2.185%8.19千万6.81百万236.27亿10.546✓✓
02343太平洋航运2.230+0.050+2.294%7.96百万3.57百万117.11亿13.6348✓✓
02356大新银行集团7.020+0.020+0.286%3.79百万54.22万98.68亿5.3182✓✓
02357中航科工3.340+0.060+1.829%2.53千万7.62百万207.44亿9.6866✓✓
02359药明康德40.250-0.550-1.348%1.65亿4.11百万155.80亿9.9736✓✓
02362金川国际0.5700.0000.000%2.72百万4.73百万71.26亿--✓✓
02367巨子生物42.000+2.050+5.131%1.35亿3.26百万431.85亿25.4243✓✓
02378保诚67.300-0.700-1.029%9.67百万14.46万1,825.15亿13.9151✓✓
02380中国电力3.590+0.010+0.279%3.18千万8.85百万444.09亿14.7183✓✓
02382舜宇光学科技49.400+1.450+3.024%2.01亿4.10百万540.83亿44.2382✓✓
02386中石化炼化工程5.590+0.030+0.540%2.32千万4.15百万80.07亿9.5131✓✓
02388中银香港24.400-0.100-0.408%1.86亿7.62百万2,579.76亿7.8837✓✓
02400心动公司20.000+0.320+1.626%5.09千万2.53百万98.06亿--✓✓
02402亿华通22.950-0.100-0.434%8.78万3,8348.23亿--✓✓
02407高视医疗9.730+0.170+1.778%30.20万3.10万14.40亿7.5009✓✓
02411百果园集团1.540+0.090+6.207%1.71千万1.12千万23.15亿6.0471✓✓
02419德康农牧43.950-0.200-0.453%5.06百万11.38万56.28亿--✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/09/2024 12:17