北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率
601018宁波港3.490-0.020-0.570%4.13千万1.18千万554.84亿14.5417
601618中国中冶3.110-0.010-0.321%2.14亿6.86千万557.00亿9.4242
601788光大证券14.390+0.060+0.419%2.04亿1.42千万559.83亿17.131
600183生益科技22.820-0.810-3.428%8.05亿3.46千万560.35亿45.64
600426华鲁恒升26.740+0.250+0.944%2.49亿9.36百万560.37亿15.8319
601838成都银行14.870+0.050+0.337%1.75亿1.18千万564.13亿4.9402
600160巨化股份20.140-0.760-3.636%10.61亿5.16千万564.25亿57.5429
601100恒立液压42.730+0.470+1.112%3.09亿7.33百万566.63亿22.9731
600803新奥股份20.130+0.170+0.852%1.48亿7.39百万566.84亿8.7522
600372中航机载11.950-0.020-0.167%2.08亿1.73千万569.39亿27.3455
600958东方证券7.740+0.080+1.044%1.98亿2.56千万569.60亿25.8
600115中国东航3.990+0.040+1.013%1.25亿3.14千万577.47亿--
601238广汽集团8.000+0.020+0.251%1.98亿2.47千万587.51亿19.0476
603369今世缘49.750+1.700+3.538%2.89亿5.87百万602.79亿19.779
600703三安光电11.800-0.290-2.399%2.66亿2.23千万603.17亿168.5714
601916浙商银行2.860+0.010+0.351%2.67亿9.36千万614.02亿5.0175
603019中科曙光41.850-0.450-1.064%23.02亿5.41千万616.99亿33.2143
601698中国卫通14.680+0.070+0.479%1.73亿1.18千万617.18亿177.724
600236桂冠电力7.670-0.160-2.043%1.07亿1.39千万617.19亿52.9696
601901方正证券7.520+0.020+0.267%4.57亿6.09千万617.41亿28.9231
上十页上页61626364656667686970下页下十页
回页顶
备注： 即时报价更新时间为 17/07/2024 16:29
  # 只限专业投资者