南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序沪港通深港通
02517锅圈4.050+0.050+1.250%4.71百万1.16百万72.82亿41.3302✓✓
09992泡泡玛特37.150+0.150+0.405%1.35亿3.64百万498.90亿41.8431✓✓
06837海通证券3.760+0.060+1.622%2.87千万7.69百万128.20亿42.8793✓✓
02469粉笔4.3400.0000.000%1.73千万4.00百万99.49亿43.9944✓✓
02018瑞声科技30.650+0.250+0.822%2.99亿9.84百万367.34亿44.3854✓✓
02382舜宇光学科技49.150+1.600+3.365%5.46亿1.12千万538.10亿44.5203✓✓
01316耐世特3.620+0.020+0.556%2.25千万6.27百万90.86亿46.3639✓✓
03690美团－Ｗ117.000+0.200+0.171%21.04亿1.81千万7,253.26亿47.8664✓✓
00241阿里健康3.350+0.030+0.904%7.87千万2.36千万539.07亿48.5897✓✓
06098碧桂园服务5.010-0.020-0.398%8.53千万1.71千万167.49亿52.5978✓✓
01415高伟电子22.650-0.100-0.440%6.97千万3.06百万194.30亿52.7445✓✓
02169沧港铁路0.870+0.010+1.163%4.37百万5.03百万34.80亿52.9149✓✓
03633中裕能源4.730-0.010-0.211%1.60百万33.50万131.73亿54.119✓✓
01478丘钛科技4.150+0.100+2.469%1.06千万2.57百万49.16亿54.8718✓✓
00345维他奶国际6.040-0.130-2.107%1.92千万3.18百万64.80亿55.4128✓✓
03309希玛眼科2.780-0.020-0.714%1.53百万56.00万34.90亿56.2753✓✓
03888金山软件23.100+0.050+0.217%1.03亿4.46百万309.35亿58.5409✓✓
02268药明合联18.000-0.040-0.222%2.37千万1.31百万215.66亿58.6495✓✓
00522 ASMPT103.400+5.650+5.780%2.36亿2.33百万428.60亿59.7688✓✓
00973 L'OCCITANE33.2500.0000.000%5.91千万1.78百万491.09亿62.0188✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/06/2024 16:29