北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
605111新洁能30.230+0.200+0.666%1.50亿4.94百万124.72亿37.4551
605116奥锐特25.460+1.560+6.527%1.07亿4.26百万94.51亿35.8592
605117德业股份72.740+0.080+0.110%1.55亿2.13百万437.50亿24.4209
605118力鼎光电15.010+0.390+2.668%9.03百万60.86万59.46亿39.5729
605123派克新材56.910+1.440+2.596%2.65千万46.77万67.21亿14.0134
605133嵘泰股份18.460+0.200+1.095%6.06百万32.89万11.69亿22.5122
605168三人行27.030+0.240+0.896%2.84千万1.05百万56.94亿9.2439
605183XD确成股份15.490+0.200+1.308%1.53千万99.83万65.00亿15.6465
605186健麾信息22.910+0.470+2.094%2.46千万1.08百万30.52亿52.0682
605198XD安德利26.640+0.300+1.139%9.16百万34.49万71.85亿37.5211
605199葫芦娃9.8500.0000.000%3.49百万35.39万39.41亿36.4815
605222起帆电缆15.320+0.270+1.794%1.03千万67.85万62.14亿15.1683
605266健之佳26.530-0.340-1.265%2.05千万76.87万37.81亿9.8562
605286同力日升24.600+1.970+8.705%2.99千万1.26百万38.02亿20
605296神农集团35.390+0.850+2.461%3.98千万1.14百万23.49亿--
605300佳禾食品11.040-0.010-0.090%1.64百万14.80万44.20亿17.25
605305中际联合25.280+0.290+1.160%1.45千万57.58万53.11亿26.0243
605319无锡振华17.850+0.280+1.594%7.92百万44.50万15.27亿16.0811
605333沪光股份27.950+0.210+0.757%2.49千万88.95万121.16亿215
605337李子园9.900+0.020+0.202%5.75百万57.94万38.97亿16.5
上十页上页51525354555657585960下页下十页
回页顶
备注： 即时报价更新时间为 28/06/2024 10:17
  # 只限专业投资者