北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
603111康尼机电5.800+0.080+1.399%3.30千万5.74百万47.89亿16.5714
603112华翔股份10.910+0.450+4.302%2.06千万1.92百万45.28亿12.1222
603113金能科技5.650+0.120+2.170%2.65千万4.78百万46.89亿35.3125
603118共进股份6.740+0.370+5.808%7.58千万1.16千万50.15亿84.25
603123翠微股份6.220+0.270+4.538%5.59千万9.23百万38.81亿--
603125常青科技17.200+0.780+4.750%6.74千万4.00百万11.46亿20.783
603127昭衍新药13.850+0.370+2.745%8.67千万6.36百万84.99亿26.1321
603128华贸物流5.910+0.140+2.426%5.97千万1.03千万75.53亿12.5745
603129春风动力146.980+3.690+2.575%2.53亿1.76百万216.99亿21.9373
603132金徽股份13.880+0.310+2.284%6.99千万5.14百万21.66亿39.6571
603135中重科技12.820+0.310+2.478%1.55千万1.22百万22.62亿29.814
603138海量数据10.970+0.660+6.402%5.15千万4.80百万29.19亿--
603153上海建科16.900+0.320+1.930%2.38千万1.42百万22.38亿21.125
603156养元饮品21.380-0.080-0.373%5.51千万2.58百万271.57亿18.4374
603160汇顶科技68.550+0.890+1.315%3.60亿5.29百万309.88亿190.4167
603162海通发展9.130+0.170+1.897%2.66千万2.97百万23.37亿43.58
603169兰石重装4.610+0.140+3.132%3.54千万7.80百万58.39亿39.1674
603170宝立食品12.480+0.360+2.970%1.70千万1.38百万19.25亿16.64
603171税友股份26.290+2.390+10.000%4.63亿1.83千万21.63亿125.1905
603178圣龙股份21.800-0.490-2.198%2.77亿1.29千万52.70亿94.7826
上十页上页41424344454647484950下页下十页
回页顶
备注： 即时报价更新时间为 26/06/2024 16:29
  # 只限专业投资者