北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
603002宏昌电子4.730+0.120+2.603%1.44亿3.10千万50.81亿52.5556
603005晶方科技20.690+0.420+2.072%13.28亿6.58千万132.20亿89.9565
603008喜临门17.410-0.370-2.081%6.10千万3.50百万67.38亿15.6847
603009北特科技18.600+0.530+2.933%2.21亿1.21千万61.15亿132.8571
603010万盛股份9.220+0.170+1.878%1.24千万1.36百万43.92亿29.7419
603013亚普股份13.920+0.540+4.036%3.40千万2.49百万68.59亿15.2967
603018华设集团9.020+0.190+2.152%1.93亿2.19千万59.04亿8.9307
603019中科曙光41.830+3.340+8.678%20.50亿5.09千万559.85亿33.1984
603025大豪科技14.250+0.400+2.888%5.90千万4.21百万153.62亿38.5135
603026石大胜华35.580+1.380+4.035%9.41千万2.69百万69.32亿395.3333
603027千禾味业14.120+0.320+2.319%1.15亿8.26百万132.65亿26.3827
603031安孚科技22.020+0.520+2.419%5.84千万2.71百万45.39亿31.6107
603032德新科技11.560+0.660+6.055%9.30千万8.22百万25.08亿24.5957
603033三维股份11.970+0.280+2.395%2.47千万2.10百万118.36亿79.8
603035常熟汽饰12.940+0.200+1.570%3.94千万3.06百万48.42亿8.9861
603039泛微网络32.940+1.970+6.361%9.97千万3.13百万80.71亿47.7391
603043广州酒家16.270+0.380+2.391%2.59千万1.61百万90.38亿16.8096
603053成都燃气9.580+0.070+0.736%1.86千万1.96百万84.53亿16.2373
603055台华新材10.340+0.090+0.878%3.56千万3.46百万90.98亿20.68
603056德邦股份13.280+0.040+0.302%3.11千万2.35百万135.97亿17.9459
上十页上页41424344454647484950下页下十页
回页顶
备注： 即时报价更新时间为 26/06/2024 16:29
  # 只限专业投资者