北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
601137博威合金16.900+0.050+0.297%2.84亿1.67千万131.34亿11.8182
601138工业富联28.620+1.110+4.035%58.30亿2.05亿5,456.60亿27
601139深圳燃气6.920-0.010-0.144%6.78千万9.80百万199.36亿13.84
601155新城控股9.570-0.190-1.947%2.23亿2.31千万220.15亿29
601156东航物流19.700+0.200+1.026%1.18亿6.02百万156.33亿12.5478
601158重庆水务5.080+0.020+0.395%3.81千万7.51百万242.88亿22.087
601162天风证券2.350+0.040+1.732%3.56亿1.52亿200.18亿58.75
601163三角轮胎16.200+0.290+1.823%1.02亿6.32百万127.28亿9.2571
601166兴业银行17.390+0.030+0.173%6.25亿3.59千万3,606.42亿4.9544
601168西部矿业17.460+0.180+1.042%6.41亿3.68千万411.78亿14.9231
601169北京银行5.580+0.030+0.541%2.87亿5.18千万1,173.44亿5.2642
601179中国西电7.800+0.100+1.299%9.51亿1.23亿394.69亿45.8824
601186中国铁建8.590+0.180+2.140%5.43亿6.36千万967.42亿4.9653
601187厦门银行5.240+0.040+0.769%7.45千万1.43千万66.69亿5.4583
601198东兴证券8.450+0.020+0.237%1.81亿2.14千万272.50亿33.2677
601199江南水务5.190+0.020+0.387%2.72千万5.24百万48.35亿14.8286
601200上海环境8.740+0.100+1.157%2.26千万2.60百万96.93亿17.8367
601208东材科技7.680+0.350+4.775%1.65亿2.19千万65.73亿20.7568
601211国泰君安14.440+0.120+0.838%8.42亿5.81千万1,071.18亿14.7347
601212白银有色2.890+0.020+0.697%1.30亿4.52千万212.52亿262.7273
上十页上页31323334353637383940下页下十页
回页顶
备注： 即时报价更新时间为 18/06/2024 16:29
  # 只限专业投资者