南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
06698星空华文4.220+0.140+3.431%1.10千万2.62百万16.82亿--✓✓
06699时代天使57.700+0.250+0.435%1.65千万29.00万97.64亿164.5037✓✓
06806申万宏源1.480-0.010-0.671%97.66万66.00万37.06亿7.5013✓✓
06808高鑫零售1.490+0.040+2.759%1.10百万75.00万142.14亿--✓✓
06818中国光大银行2.4300.0000.000%1.23千万5.06百万308.09亿3.5757✓✓
06821凯莱英50.100+0.800+1.623%2.35百万4.74万13.80亿7.3015✓✓
06826昊海生物科技30.600+0.400+1.325%1.61百万5.30万12.68亿16.018✓✓
06837海通证券3.730+0.030+0.811%1.91千万5.10百万127.18亿42.5372✓✓
06855亚盛医药－Ｂ25.3000.0000.000%7.63百万30.05万79.61亿--✓✓
06862海底捞14.520-0.320-2.156%9.49千万6.54百万809.34亿15.9602✓✓
06865福莱特玻璃11.920-0.180-1.488%7.26千万6.08百万53.64亿8.7701✓✓
06869长飞光纤光缆7.780+0.080+1.039%2.47百万32.05万27.35亿4.1508✓✓
06881中国银河4.170+0.020+0.482%5.06千万1.22千万153.91亿5.6782✓✓
06886 HTSC8.750+0.070+0.806%1.15千万1.32百万150.42亿5.9132✓✓
06955博安生物9.170+0.020+0.219%1.27百万13.90万46.70亿--✓✓
06969思摩尔国际9.940-0.180-1.779%6.94千万6.99百万610.09亿33.5747✓✓
06979珍酒李渡8.380+0.260+3.202%4.29千万5.15百万283.97亿9.8017✓✓
06990科伦博泰生物－Ｂ166.500+3.300+2.022%4.99百万3.00万216.90亿--✓✓
09626哔哩哔哩－Ｗ133.100+0.100+0.075%3.86亿2.91百万549.01亿--✓✓
09633农夫山泉40.150+0.550+1.389%6.63千万1.66百万2,021.42亿34.2335✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/06/2024 14:11