南向(北水) - 港股通
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率沪港通深港通
00586海螺创业6.320-0.010-0.158%3.25千万5.13百万113.26亿4.2381✓✓
03933联邦制药8.720+0.060+0.693%3.14千万3.61百万158.44亿5.3491✓✓
00884旭辉控股集团0.3400.0000.000%3.09千万9.11千万35.41亿--✓✓
00576浙江沪杭甬5.100-0.140-2.672%3.09千万6.03百万100.91亿4.1179✓✓
02128中国联塑3.380-0.070-2.029%3.08千万9.08百万104.86亿4.0033✓✓
01798大唐新能源2.050-0.010-0.485%3.02千万1.48千万51.27亿6.0721✓✓
01908建发国际集团14.740-0.380-2.513%3.01千万2.03百万279.42亿5.1505✓✓
06683巨星传奇11.980-0.220-1.803%2.96千万2.49百万99.83亿218.5135✓✓
03319雅生活服务2.900-0.050-1.695%2.91千万9.96百万41.18亿8.2649✓✓
00839中教控股4.570-0.140-2.972%2.91千万6.35百万119.66亿7.5354✓✓
09636九方财富9.320+0.170+1.858%2.87千万3.26百万43.44亿18.8884✓✓
03759康龙化成9.210+0.040+0.436%2.87千万3.12百万27.77亿9.2986✓✓
00302中手游1.010-0.040-3.810%2.85千万2.79千万27.80亿--✓✓
00991大唐发电1.660-0.030-1.775%2.77千万1.65千万101.44亿--✓✓
00142第一太平3.560+0.010+0.282%2.72千万7.70百万151.06亿3.8594✓✓
00694北京首都机场股份2.590-0.110-4.074%2.72千万1.04千万48.68亿--✓✓
00341大家乐集团8.340-0.220-2.570%2.71千万3.24百万48.85亿14.6316✓✓
00683嘉里建设14.020+0.020+0.143%2.70千万1.94百万203.47亿6.287✓✓
02186绿叶制药2.840-0.020-0.699%2.67千万9.29百万106.83亿18.125✓✓
00014希慎兴业11.400+0.060+0.529%2.66千万2.35百万117.08亿--✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 21/06/2024 16:29