代号 | 名称 | 最新 | 变动![]() | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||||
02498 | 速腾聚创 | ![]() | 62.300 | +1.650 | +2.721% | 9.70百万 | 15.15万 | 280.94亿 | -- | ✓ | ✓ | ||||||||||||
02162 | 康诺亚-B | ![]() | 34.300 | +1.300 | +3.939% | 4.75千万 | 1.39百万 | 95.95亿 | -- | ✓ | ✓ | ||||||||||||
00317 | 中船防务 | ![]() | 17.120 | +0.720 | +4.390% | 2.96千万 | 1.75百万 | 101.36亿 | 459.2151 | ✓ | ✓ | ||||||||||||
02888 | 渣打集团 | ![]() | 72.300 | +0.600 | +0.837% | 6.12百万 | 8.49万 | 1,850.07亿 | 8.5308 | ✓ | ✓ | ||||||||||||
01880 | 中国中免 | ![]() | 52.650 | +0.550 | +1.056% | 4.20千万 | 80.19万 | 61.28亿 | 14.6302 | ✓ | ✓ | ||||||||||||
09880 | 优必选 | ![]() | 157.300 | +0.500 | +0.319% | 3.45百万 | 2.20万 | 185.89亿 | -- | ✓ | ✓ | ||||||||||||
01910 | 新秀丽 | ![]() | 24.550 | +0.450 | +1.867% | 8.62千万 | 3.54百万 | 358.95亿 | 10.8852 | ✓ | ✓ | ||||||||||||
03668 | 兖煤澳大利亚 | ![]() | 32.600 | +0.450 | +1.400% | 6.31千万 | 1.93百万 | 430.46亿 | 4.5449 | ✓ | ✓ | ||||||||||||
02285 | 泉峰控股 | ![]() | 19.520 | +0.440 | +2.306% | 8.75百万 | 45.98万 | 99.76亿 | -- | ✓ | ✓ | ||||||||||||
00914 | 海螺水泥 | ![]() | 18.720 | +0.300 | +1.629% | 9.61千万 | 5.16百万 | 243.29亿 | 8.4517 | ✓ | ✓ | ||||||||||||
01818 | 招金矿业 | ![]() | 13.940 | +0.260 | +1.901% | 7.09千万 | 5.07百万 | 382.17亿 | 90.8084 | ✓ | ✓ | ||||||||||||
00013 | 和黄医药 | ![]() | 27.850 | +0.250 | +0.906% | 4.44千万 | 1.61百万 | 242.65亿 | 29.739 | ✓ | ✓ | ||||||||||||
09926 | 康方生物 | ![]() | 35.750 | +0.250 | +0.704% | 1.45亿 | 4.03百万 | 309.54亿 | 13.4726 | ✓ | ✓ | ||||||||||||
01787 | 山东黄金 | ![]() | 16.260 | +0.240 | +1.498% | 7.09千万 | 4.35百万 | 139.67亿 | 37.0725 | ✓ | ✓ | ||||||||||||
01735 | 中环新能源 | ![]() | 8.430 | +0.230 | +2.805% | 3.49千万 | 4.22百万 | 356.08亿 | 536.9427 | ✓ | ✓ | ||||||||||||
00412 | 山高控股 | ![]() | 6.580 | +0.220 | +3.459% | 1.43千万 | 2.19百万 | 396.08亿 | 2632 | ✓ | ✓ | ||||||||||||
00551 | 裕元集团 | ![]() | 14.680 | +0.200 | +1.381% | 2.92千万 | 2.00百万 | 236.67亿 | 11.0328 | ✓ | ✓ | ||||||||||||
01541 | 宜明昂科-B | ![]() | 14.180 | +0.200 | +1.431% | 3.50百万 | 24.90万 | 32.41亿 | -- | ✓ | ✓ | ||||||||||||
02273 | 固生堂 | ![]() | 39.450 | +0.200 | +0.510% | 1.60千万 | 40.98万 | 96.67亿 | 33.9416 | ✓ | ✓ | ||||||||||||
06821 | 凯莱英 | ![]() | 50.750 | +0.200 | +0.396% | 3.89百万 | 7.71万 | 13.98亿 | 7.3936 | ✓ | ✓ | ||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 21/06/2024 13:35 |