北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率
601877正泰电器19.770+0.300+1.541%1.60亿8.20百万418.40亿11.4277
605020永和股份19.590+0.100+0.513%7.16千万3.71百万34.51亿39.9796
603208江山欧派19.560-0.090-0.458%1.90千万97.65万34.81亿8.8108
688183生益电子 #19.550+0.750+3.989%2.72亿1.41千万57.97亿--
603920世运电路19.500+0.730+3.889%2.01亿1.05千万101.47亿20.9677
688150莱特光电 #19.490+0.600+3.176%7.92千万4.13百万33.78亿102.5789
600771广誉远19.460+0.440+2.313%1.06亿5.52百万93.10亿108.1111
601858中国科传19.450+1.020+5.534%1.91亿1.01千万145.69亿29.9231
600765中航重机19.390+0.410+2.160%2.81亿1.47千万278.76亿21.5444
605099共创草坪19.350+0.340+1.789%1.21千万62.74万76.06亿17.9167
605555德昌股份19.350+0.460+2.435%4.18千万2.19百万25.63亿22.2414
688381帝奥微 #19.240+0.630+3.385%8.50千万4.50百万34.68亿320.6667
600764中国海防19.200+0.340+1.803%5.94千万3.14百万134.02亿44.2193
601607上海医药19.190+0.330+1.750%2.11亿1.11千万364.28亿18.8137
601156东航物流19.130-0.240-1.239%1.42亿7.44百万155.29亿12.1847
688262国芯科技 #19.090+0.530+2.856%1.20亿6.42百万49.06亿--
603863松炀资源19.030+1.730+10.000%2.55亿1.38千万35.40亿--
600862中航高科18.950+0.280+1.500%2.22亿1.20千万260.08亿25.6081
601966玲珑轮胎18.950+0.040+0.212%2.22亿1.19千万278.64亿19.9474
603919金徽酒18.930+0.270+1.447%4.72千万2.51百万94.65亿29.1231
上十页上页21222324252627282930下页下十页
回页顶
备注： 即时报价更新时间为 26/06/2024 16:29
  # 只限专业投资者