北向 - 深股通
每日额度余额(¥): 可用
代号名称倒序最新变动变动率成交金额成交股数流通市值市盈率
002583海能达3.990+0.260+6.971%1.40亿3.62千万47.82亿--
002537海联金汇5.320+0.220+4.314%8.60千万1.65千万59.87亿133
002099海翔药业5.450+0.210+4.008%4.13千万7.74百万84.74亿--
301262海看股份 #23.580+1.820+8.364%7.36千万3.24百万26.56亿22.6731
000078海王生物2.160+0.040+1.887%2.05千万9.63百万55.67亿--
002023海特高新9.180+0.290+3.262%1.19亿1.32千万65.86亿145.2532
002724海洋王4.510+0.260+6.118%2.87千万6.57百万24.30亿80.1066
002465海格通信10.410+0.550+5.578%4.00亿3.96千万239.77亿34.7
002399海普瑞8.970+0.260+2.985%2.33千万2.65百万108.63亿--
300873海晨股份 #14.790+0.380+2.637%2.77千万1.91百万24.39亿12.0283
300072海新能科 #1.890+0.090+5.000%3.80千万2.07千万41.82亿--
002653海思科31.140-0.410-1.300%2.01亿6.46百万163.14亿115.3333
000567海德股份5.680+0.160+2.899%4.36千万7.78百万107.64亿12.6166
002184海得控制9.010+0.380+4.403%2.82千万3.19百万20.73亿27.0327
002415海康威视31.040+0.120+0.388%6.73亿2.18千万2,816.33亿20.4211
002320海峡股份5.360+0.030+0.563%8.82千万1.66千万118.80亿27.5578
002344海宁皮城3.130+0.070+2.288%1.80千万5.82百万39.21亿22.3571
002311海大集团46.240-0.250-0.538%2.49亿5.38百万772.92亿27.8554
000861海印股份0.890-0.100-10.101%2.57亿2.86亿23.63亿--
000886海南高速4.210+0.030+0.718%3.93千万9.40百万40.87亿45.7609
上十页上页31323334353637383940下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/06/2024 16:30
  # 只限专业投资者