行业综观
实时
代号名称最新变动变动率成交金额顺序流通市值市盈率备注
600872中炬高新19.670+0.610+3.200%1.96亿146.95亿8.9368沪股通
600761安徽合力18.120-0.380-2.054%1.98亿164.78亿10.474沪股通
600096云天化20.980-0.220-1.038%1.99亿388.88亿8.497沪股通
601633长城汽车26.460-0.150-0.564%2.01亿1,641.94亿32.2683沪股通
603328依顿电子8.350-0.330-3.802%2.02亿86.66亿23.4551沪股通
600893航发动力37.520+0.040+0.107%2.06亿998.89亿70.7925沪股通
603236移远通信52.100-1.070-2.012%2.07亿140.67亿153.2353沪股通
600600青岛啤酒68.850+0.970+1.429%2.10亿478.41亿21.9337沪股通
603659璞泰来13.080-0.130-0.984%2.12亿282.22亿13.7684沪股通
688608恒玄科技171.400-2.990-1.715%2.16亿209.35亿165.7801沪股通 #
603386骏亚科技11.310-1.050-8.495%2.17亿40.33亿53.8571
600626申达股份3.350+0.120+3.715%2.18亿27.53亿--沪股通
601567三星医疗29.210-0.960-3.182%2.21亿423.29亿21.637沪股通
688717艾罗能源62.010-0.280-0.450%2.22亿19.93亿--
601689拓普集团58.500-1.380-2.305%2.23亿659.91亿30沪股通
603288海天味业34.920+0.670+1.956%2.24亿1,904.51亿34.5743沪股通
603628清源股份13.410+1.220+10.008%2.25亿33.38亿21.629沪股通
600161天坛生物25.130+0.490+1.989%2.27亿487.22亿45.0116沪股通
600085同仁堂38.110+0.610+1.627%2.27亿514.30亿31.3147沪股通
600522中天科技14.250-0.160-1.110%2.29亿491.81亿15.6079沪股通
上十页上页61626364656667686970下页下十页
回页顶
备注： 实时报价更新时间为17/07/2024 11:58
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者