行业综观
实时
代号名称最新变动变动率成交金额顺序流通市值市盈率备注
600355精伦电子3.190+0.220+7.407%2.27亿14.62亿--
600889南京化纤5.600-0.250-4.274%2.28亿21.43亿--
688516奥特维41.810-0.870-2.038%2.28亿123.87亿10.4711沪股通 #
603583捷昌驱动20.380+0.570+2.877%2.29亿75.72亿37.7407沪股通
603712七一二18.190+0.200+1.112%2.30亿138.88亿31.9123沪股通
603530神马电力26.490+0.970+3.801%2.30亿109.40亿71.5946沪股通
688601力芯微43.690+0.780+1.818%2.30亿30.51亿29.1267沪股通 #
601137博威合金15.240+0.350+2.351%2.33亿116.06亿10.6573沪股通
600176中国巨石11.050-0.080-0.719%2.40亿445.55亿14.5299沪股通
603198迎驾贡酒57.500-1.220-2.078%2.41亿469.76亿20.1049沪股通
603236移远通信46.730+1.210+2.658%2.42亿120.43亿137.4412沪股通
601865福莱特20.100-0.340-1.663%2.43亿388.20亿16.2097沪股通
603688石英股份29.610-0.530-1.758%2.43亿163.26亿3.1839沪股通
688361中科飞测47.300-1.470-3.014%2.43亿119.08亿96.5306沪股通 #
600566济川药业31.710-0.290-0.906%2.44亿293.04亿10.2955沪股通
600426华鲁恒升26.640+0.160+0.604%2.44亿560.16亿15.7726沪股通
688617惠泰医疗456.100+2.700+0.596%2.48亿303.15亿56.7289沪股通 #
600203福日电子6.350+0.200+3.252%2.49亿36.47亿--
600345长江通信17.910-0.100-0.555%2.53亿35.66亿15.9911沪股通
603369今世缘46.200-1.250-2.634%2.53亿595.26亿18.3676沪股通
上十页上页61626364656667686970下页下十页
回页顶
备注： 实时报价更新时间为28/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者