行业综观
代号名称最新变动变动率顺序成交金额流通市值市盈率备注
300577开润股份19.970+0.230+1.165%1.54千万27.73亿41.6042深股通 #
300155安居宝3.470+0.040+1.166%4.37千万11.33亿--深股通 #
300546雄帝科技13.880+0.160+1.166%7.23亿17.84亿--
300589江龙船艇11.270+0.130+1.167%4.29千万24.89亿96.5724深股通 #
301528多浦乐40.680+0.470+1.169%1.53千万6.01亿26.96深股通 #
300798锦鸡股份6.050+0.070+1.171%2.18千万22.27亿159.6306
002537海联金汇5.180+0.060+1.172%6.10千万60.11亿129.5深股通
300992泰福泵业14.670+0.170+1.172%1.30千万10.51亿24.8644
002125湘潭电化9.490+0.110+1.173%6.81千万59.05亿16.9464深股通
003012东鹏控股6.040+0.070+1.173%2.63千万69.65亿9.9016深股通
300106西部牧业6.020+0.070+1.176%3.11千万12.57亿--
300819聚杰微纤11.180+0.130+1.176%8.42百万14.89亿22.36
301158德石股份12.040+0.140+1.176%1.02千万9.18亿20.7586
002449国星光电6.870+0.080+1.178%3.88千万41.64亿49.6029深股通
002360同德化工5.150+0.060+1.179%8.91百万16.71亿4.7248
301212联盛化学19.730+0.230+1.179%1.18千万5.27亿29.8939
000856冀东装备6.000+0.070+1.180%1.23千万13.46亿44.4115深股通
002825纳尔股份6.000+0.070+1.180%2.23千万15.31亿20
002303美盈森2.570+0.030+1.181%4.06千万24.19亿20.0625深股通
300553集智股份23.060+0.270+1.185%2.65千万12.21亿57.65
上十页上页51525354555657585960下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为05/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者