行业综观
实时
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
688576西山科技61.970+0.490+0.797%1.51千万14.67亿24.4941
600132重庆啤酒63.160+0.500+0.798%1.20亿303.26亿22.8841沪股通
605116奥锐特26.430+0.500+1.928%3.92千万102.54亿37.2254沪股通
605089味知香19.450+0.510+2.693%1.29千万26.14亿19.8469沪股通
688091上海谊众22.300+0.530+2.435%2.12千万32.88亿28.4221沪股通 #
688298东方生物25.640+0.540+2.151%1.17千万50.60亿--沪股通 #
688696极米科技65.560+0.540+0.831%2.79千万45.51亿38.1163沪股通 #
688361中科飞测52.300+0.550+1.063%1.87亿126.35亿106.7347沪股通 #
688180君实生物32.020+0.560+1.780%1.05亿240.53亿--沪股通 #
603605珀莱雅97.710+0.580+0.597%2.22亿383.47亿32.4618沪股通
688630芯碁微装61.230+0.580+0.956%9.73千万79.71亿42.8182沪股通 #
688793倍轻松33.280+0.580+1.774%7.51千万28.10亿--
600085同仁堂38.090+0.590+1.573%2.87亿514.30亿31.2983沪股通
600872中炬高新19.650+0.590+3.095%2.51亿146.95亿8.9278沪股通
688311盟升电子18.970+0.590+3.210%9.61千万29.46亿--沪股通 #
688639华恒生物64.320+0.600+0.942%7.14千万100.45亿22.6479沪股通 #
603556海兴电力42.730+0.610+1.448%1.61亿205.83亿21.1535沪股通
688566吉贝尔21.960+0.610+2.857%1.44千万40.37亿18.7692沪股通 #
688126沪硅产业15.330+0.630+4.286%3.04亿399.88亿225.4412沪股通 #
603351威尔药业20.070+0.640+3.294%9.85百万26.04亿24.1807沪股通
上十页上页61626364656667686970下页下十页
回页顶
备注： 实时报价更新时间为17/07/2024 13:42
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者