行业综观
实时
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
603070万控智造11.190+0.330+3.039%2.30千万9.31亿25.4318沪股通
603600永艺股份10.440+0.330+3.264%4.45千万30.58亿10.9895沪股通
688138XD清溢光电21.500+0.330+1.559%5.40千万56.91亿43沪股通 #
600733北汽蓝谷8.080+0.340+4.393%26.61亿375.23亿--沪股通
603612索通发展12.760+0.340+2.738%6.64千万58.81亿--沪股通
605066天正电气5.570+0.340+6.501%1.30亿26.22亿17.4062
688419耐科装备29.920+0.340+1.149%3.79千万6.33亿46.75
601137博威合金15.240+0.350+2.351%2.33亿116.06亿10.6573沪股通
603029天鹅股份13.890+0.350+2.585%4.64千万16.43亿25.7222
688182灿勤科技13.240+0.350+2.715%6.25千万12.89亿110.3333沪股通 #
688290景业智能32.100+0.350+1.102%1.23千万19.31亿91.7143
688511天微电子21.770+0.350+1.634%1.11千万8.77亿34.419
688628优利德32.770+0.350+1.080%2.27千万15.92亿22.4452
688698伟创电气26.970+0.350+1.315%4.59千万55.97亿26.4412沪股通 #
601231环旭电子16.050+0.360+2.294%4.21亿346.84亿18.0337沪股通
601702华峰铝业18.260+0.360+2.011%6.29千万178.74亿20.2889沪股通
603130云中马17.640+0.360+2.083%6.96百万8.82亿20.7529
603607京华激光12.510+0.360+2.963%5.33千万21.69亿24.0577
603663三祥新材14.390+0.360+2.566%1.53亿59.30亿75.7368沪股通
605389长龄液压20.990+0.360+1.745%1.38千万28.11亿28.7534
上十页上页61626364656667686970下页下十页
回页顶
备注： 实时报价更新时间为28/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者