行业综观
实时
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
688700东威科技26.210+0.270+1.041%5.55千万77.41亿50.1051沪股通 #
600584长电科技31.710+0.280+0.891%14.27亿562.41亿38.6707沪股通
601600中国铝业7.630+0.280+3.810%9.26亿964.55亿19.5141沪股通
603067振华股份11.660+0.280+2.460%1.54亿57.57亿15.7568沪股通
603977国泰集团10.170+0.280+2.831%7.05千万61.44亿20.7551沪股通
688630芯碁微装62.570+0.280+0.450%6.20千万81.86亿43.7552沪股通 #
600118XD中国卫星22.230+0.290+1.322%1.25亿259.91亿171沪股通
600316洪都航空16.630+0.290+1.775%1.00亿117.18亿367.1082沪股通
603150万朗磁塑25.040+0.290+1.172%9.57百万12.94亿15.362
603266天龙股份16.920+0.290+1.744%1.31亿33.07亿30.2143
603301振德医疗20.860+0.290+1.410%2.30千万54.81亿28.1892沪股通
603344星德胜23.770+0.290+1.235%5.38千万11.19亿--
603501韦尔股份99.370+0.290+0.293%10.34亿1,203.25亿211.4255沪股通
605077华康股份15.250+0.290+1.939%2.33千万44.43亿12.163沪股通
605222起帆电缆15.340+0.290+1.927%3.86千万62.14亿15.1881沪股通
688007光峰科技16.100+0.290+1.834%1.28亿73.54亿70沪股通 #
688102斯瑞新材11.420+0.290+2.606%9.29千万35.87亿65.0342沪股通 #
688215瑞晟智能23.590+0.290+1.245%8.15百万9.33亿84.25
688380中微半导16.720+0.290+1.765%5.79千万23.89亿--沪股通 #
688799华纳药厂42.430+0.290+0.688%2.14千万23.80亿18.8578
上十页上页51525354555657585960下页下十页
回页顶
备注： 实时报价更新时间为28/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者