行业综观
实时
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
603004鼎龙科技16.950+0.250+1.497%5.00千万9.83亿17.1212
603102百合股份30.110+0.250+0.837%8.75百万10.69亿11.4053
603309维力医疗11.010+0.250+2.323%5.49千万31.40亿16.6818沪股通
688150莱特光电19.400+0.250+1.305%6.14千万34.24亿102.1053沪股通 #
688157松井股份34.400+0.250+0.732%2.73千万38.16亿47.1233沪股通 #
688569铁科轨道20.670+0.250+1.224%1.19千万43.02亿14.9783沪股通 #
603016新宏泰15.460+0.260+1.711%1.30千万22.52亿33.6087
603269海鸥股份9.820+0.260+2.720%6.42千万21.08亿25.4602
603578XD三星新材12.100+0.260+2.196%8.68百万21.59亿18.3333
605589圣泉集团20.290+0.260+1.298%1.17亿123.23亿19.8922沪股通
688113联测科技28.370+0.260+0.925%5.23百万18.00亿19.9789
688552航天南湖16.200+0.260+1.631%2.36千万13.39亿47.6471沪股通 #
600184光电股份8.510+0.270+3.277%2.92千万41.92亿62.5735沪股通
600601方正科技3.000+0.270+9.890%8.19亿113.85亿100沪股通
600776东方通信9.830+0.270+2.824%1.06亿91.39亿80.5738沪股通
603629利通电子18.460+0.270+1.484%7.96千万46.35亿115.375沪股通
603633徕木股份7.910+0.270+3.534%8.05千万32.61亿46.5294
605118力鼎光电14.890+0.270+1.847%2.70千万59.46亿39.2565沪股通
605259绿田机械19.510+0.270+1.403%1.15千万23.70亿13.363
688448磁谷科技18.880+0.270+1.451%1.42千万8.69亿28.1791
上十页上页51525354555657585960下页下十页
回页顶
备注： 实时报价更新时间为28/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者