行业综观
实时
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
600426华鲁恒升26.640+0.160+0.604%2.44亿560.16亿15.7726沪股通
603165荣晟环保10.620+0.160+1.530%1.78千万29.12亿10.62沪股通
603187海容冷链11.660+0.160+1.391%3.83千万44.21亿10.7963沪股通
603662柯力传感23.340+0.160+0.690%9.11千万65.10亿21.2182沪股通
688373盟科药业4.350+0.160+3.819%2.51千万14.54亿--沪股通 #
688597煜邦电力6.960+0.160+2.353%2.54千万16.80亿40.9412
688728格科微12.110+0.160+1.339%1.19亿133.15亿605.5沪股通 #
600459贵研铂业13.510+0.170+1.274%7.09千万99.74亿21.7903沪股通
600506统一股份12.380+0.170+1.392%5.91千万18.04亿--
600549厦门钨业17.250+0.170+0.995%1.53亿241.62亿15.1969沪股通
600550保变电气5.210+0.170+3.373%5.03亿92.81亿--沪股通
600582天地科技6.890+0.170+2.530%1.73亿278.11亿12.0877沪股通
600679上海凤凰8.770+0.170+1.977%3.42千万26.90亿99.7725
600847万里股份6.350+0.170+2.751%2.15千万9.47亿--
601633长城汽车25.300+0.170+0.676%2.94亿1,550.62亿30.8537沪股通
603709中源家居12.430+0.170+1.387%2.09千万11.77亿56.5
605183XD确成股份15.460+0.170+1.112%4.75千万65.00亿15.6162沪股通
605377华旺科技13.250+0.170+1.300%4.04千万60.67亿10.7846沪股通
688122西部超导38.320+0.170+0.446%1.54亿247.85亿33.0887沪股通 #
688287观典防务5.260+0.170+3.340%6.09千万18.86亿75.1429
上十页上页51525354555657585960下页下十页
回页顶
备注： 实时报价更新时间为28/06/2024 15:37
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者