行业综观
实时
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
605138盛泰集团5.040+0.030+0.599%4.87百万14.90亿26.5263沪股通
605366宏柏新材6.050+0.030+0.498%4.52百万36.49亿55沪股通
688020方邦股份36.210+0.030+0.083%2.65千万29.19亿--
688089嘉必优14.190+0.030+0.212%9.96百万23.83亿26.2778沪股通 #
600073光明肉业5.830+0.040+0.691%6.63百万54.29亿24.2917沪股通
600081东风科技8.960+0.040+0.448%4.26百万39.66亿33.6842沪股通
600126杭钢股份4.240+0.040+0.952%1.71千万141.84亿84.8沪股通
600160巨化股份22.440+0.040+0.179%8.82千万604.74亿64.1143沪股通
600249两面针3.790+0.040+1.067%4.72百万20.63亿94.75
600320振华重工3.440+0.040+1.176%2.08千万112.95亿34.4沪股通
600392盛和资源8.920+0.040+0.450%2.31千万155.65亿46.9968沪股通
600429三元股份3.810+0.040+1.061%2.18百万56.46亿23.8125沪股通
600490鹏欣资源2.710+0.040+1.498%2.86千万53.20亿--沪股通
600523贵航股份10.150+0.040+0.396%1.03千万40.85亿24.7561沪股通
600573惠泉啤酒9.010+0.040+0.446%7.57百万22.43亿46.4433
600601方正科技2.860+0.040+1.418%1.51亿117.60亿95.3333沪股通
600613神奇制药5.470+0.040+0.737%5.61百万26.03亿49.7273沪股通
600819耀皮玻璃4.310+0.040+0.937%6.76百万31.91亿--
600888新疆众和7.210+0.040+0.558%1.53千万98.01亿6.1888沪股通
600929雪天盐业5.420+0.040+0.743%1.08千万66.61亿11.962沪股通
上十页上页41424344454647484950下页下十页
回页顶
备注： 实时报价更新时间为21/06/2024 10:02
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者