行业综观
实时
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
688269凯立新材22.770+0.030+0.132%6.65百万29.72亿26.4767沪股通 #
688387信科移动5.020+0.030+0.601%2.42千万67.97亿--沪股通 #
688526科前生物13.030+0.030+0.231%2.04千万60.60亿15.3294沪股通 #
688549中巨芯6.560+0.030+0.459%5.15千万18.40亿656
688577浙海德曼32.470+0.030+0.092%1.73千万24.62亿84.1846
688582芯动联科29.620+0.030+0.101%8.63千万71.93亿67.3182
600345长江通信16.660+0.040+0.241%8.03千万32.91亿14.875沪股通
600353旭光电子5.900+0.040+0.683%3.05千万48.57亿46.6772沪股通
600362江西铜业24.160+0.040+0.166%4.69亿500.55亿12.8511沪股通
600550保变电气4.710+0.040+0.857%8.03千万86.00亿--沪股通
600774汉商集团7.230+0.040+0.556%7.88千万21.20亿34.8434
600841动力新科3.910+0.040+1.034%2.14亿35.61亿--沪股通
600866星湖科技5.810+0.040+0.693%1.60亿64.01亿14.2402沪股通
600960渤海汽车2.800+0.040+1.449%6.16千万26.23亿--
600990四创电子15.690+0.040+0.256%4.64千万42.10亿--沪股通
601609金田股份5.450+0.040+0.739%6.49千万79.99亿14.7297沪股通
603038华立股份6.830+0.040+0.589%1.05千万18.24亿98.6994
603062麦加芯彩30.000+0.040+0.134%1.69千万8.09亿15.3061
603076乐惠国际19.790+0.040+0.203%1.11千万23.84亿123.6875
603106恒银科技4.070+0.040+0.993%2.31千万20.98亿--沪股通
上十页上页41424344454647484950下页下十页
回页顶
备注： 实时报价更新时间为16/07/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者