行业综观
代号名称最新顺序变动变动率成交金额流通市值市盈率备注
300987川网传媒12.260+0.340+2.852%3.39千万20.67亿68.1111
300542新晨科技12.270+0.540+4.604%2.02亿28.90亿102.25
300075数字政通12.280+0.210+1.740%2.10亿62.09亿55.8182深股通 #
300229拓尔思12.290+0.230+1.907%3.77亿95.84亿263.1692深股通 #
300525博思软件12.380+0.300+2.483%9.27千万73.26亿28.1684深股通 #
300560中富通12.390+0.260+2.143%3.20亿22.68亿--
301248杰创智能12.510+0.130+1.050%6.07千万12.60亿312.75
300561汇金科技12.720+2.120+20.000%8.24亿19.12亿795
300773拉卡拉12.720+0.620+5.124%3.97亿88.85亿21.5593深股通 #
300007汉威科技12.820+0.170+1.344%1.71亿35.80亿32.05深股通 #
300663科蓝软件12.830+1.100+9.378%10.58亿48.66亿--深股通 #
300645正元智慧12.860+0.180+1.420%1.41亿18.01亿42.8667
300250初灵信息12.930-0.310-2.341%3.18亿20.87亿107.75
300467迅游科技12.990+0.710+5.782%7.96千万20.70亿92.7857深股通 #
300768迪普科技13.010+0.280+2.200%1.31亿53.55亿65.05深股通 #
002095生意宝13.120+0.510+4.044%1.40亿31.74亿164深股通
300101振芯科技13.130+0.340+2.658%1.27亿71.99亿102.0202深股通 #
300399天利科技13.230+0.870+7.039%4.21亿24.42亿69.6316
301171易点天下13.360+0.390+3.007%2.14亿40.05亿29.0435深股通 #
300578会畅通讯13.450+0.230+1.740%6.48千万25.65亿--
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为24/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者