行业综观
实时
代号名称最新顺序变动变动率成交金额流通市值市盈率备注
600352浙江龙盛8.590-0.060-0.694%1.22亿281.41亿17.5306沪股通
600392盛和资源8.620+0.030+0.349%1.11亿150.57亿45.4162沪股通
600435XD北方导航8.620+0.210+2.497%1.79亿126.83亿66.3077沪股通
600592龙溪股份8.670+0.020+0.231%3.68千万34.56亿20.6429
601065江盐集团8.670+0.030+0.347%2.22千万35.96亿10.3214沪股通
600081东风科技8.750+0.130+1.508%2.17千万38.33亿32.8947沪股通
600573惠泉啤酒8.760+0.070+0.806%2.09千万21.73亿45.1546
600679上海凤凰8.770+0.170+1.977%3.42千万26.90亿99.7725
600618氯碱化工8.780+0.030+0.343%3.14千万65.61亿13.3496沪股通
603518锦泓集团8.800+0.090+1.033%2.33千万29.92亿10.1149
688081兴图新科8.800+0.020+0.228%9.60百万9.05亿--
688609九联科技8.820+0.040+0.456%9.26千万43.90亿--沪股通 #
603221爱丽家居8.870+0.040+0.453%1.81千万21.19亿27.7187
600206有研新材8.900+0.030+0.338%6.94千万75.09亿32.963沪股通
600720中交设计8.900+0.130+1.482%6.97千万68.07亿6.8038沪股通
603289泰瑞机器8.920+0.730+8.913%1.13亿24.01亿30.7586
603085天成自控8.940+0.110+1.246%3.67千万32.69亿223.5
688108赛诺医疗8.9400.0000.000%3.56千万36.96亿--
603978深圳新星8.950-0.020-0.223%9.67百万14.89亿--
688319欧林生物8.950-0.320-3.452%1.62千万37.58亿206.6975沪股通 #
上十页上页21222324252627282930下页下十页
回页顶
备注： 实时报价更新时间为28/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者