行业综观
实时
代号名称最新顺序变动变动率成交金额流通市值市盈率备注
688247XD宣泰医药8.360+0.130+1.580%6.99百万11.62亿64.3077沪股通 #
605298必得科技8.380+0.110+1.330%2.72百万15.09亿51.8918
603089正裕工业8.390+0.050+0.600%7.64百万18.66亿32.2692
603958哈森股份8.390+0.240+2.945%2.39千万17.88亿--
600867通化东宝8.470+0.030+0.355%5.04千万167.26亿14.3559沪股通
603810丰山集团8.470+0.090+1.074%8.53百万13.85亿--
600499科达制造8.480+0.120+1.435%5.53千万160.33亿7.7443沪股通
603798康普顿8.480+0.130+1.557%8.33百万21.41亿44.6316沪股通
600184光电股份8.520+0.280+3.398%1.54千万41.92亿62.6471沪股通
600884杉杉股份8.550-0.270-3.061%1.52亿154.99亿24.4286沪股通
603779威龙股份8.550+0.150+1.786%2.03千万27.95亿--
603272联翔股份8.570+0.020+0.234%5.00百万3.63亿--
688203海正生材8.570+0.200+2.389%3.97百万9.65亿40.8095
688403汇成股份8.570+0.150+1.781%3.97千万47.92亿37.2609沪股通 #
601566九牧王8.590+0.010+0.117%7.81百万49.30亿26.0303沪股通
603311金海高科8.630+0.220+2.616%1.37千万19.84亿41.0952
600435XD北方导航8.650+0.240+2.854%1.18亿126.83亿66.5385沪股通
600352浙江龙盛8.660+0.010+0.116%5.37千万281.41亿17.6735沪股通
600392盛和资源8.670+0.080+0.931%4.71千万150.57亿45.6797沪股通
688718唯赛勃8.670+0.090+1.049%1.75百万4.86亿32.7912
上十页上页21222324252627282930下页下十页
回页顶
备注： 实时报价更新时间为28/06/2024 12:18
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者