行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
000815美利云7.190-0.010-0.139%5.85千万50.06亿--深股通
000818航锦科技22.080+0.010+0.045%1.25亿149.49亿116.2105深股通
000819岳阳兴长17.870+1.390+8.434%2.75亿49.30亿52.8698深股通
000821京山轻机11.330+0.110+0.980%9.46千万67.82亿20.9815深股通
000822山东海化5.830+0.040+0.691%2.43千万51.83亿4.9829深股通
000823超声电子8.510+0.310+3.780%2.23亿44.03亿23.3151深股通
000825太钢不锈3.380-0.030-0.880%6.36千万194.24亿--深股通
000830鲁西化工11.590-0.030-0.258%1.32亿221.20亿27.0794深股通
000831中国稀土25.350+0.690+2.798%4.68亿261.70亿59.9432深股通
000837秦川机床7.360+0.070+0.960%8.62千万55.76亿133.0922深股通
000848承德露露7.860-0.090-1.132%5.74千万82.64亿12.8852深股通
000852石化机械5.360+0.050+0.942%2.05千万49.97亿54.8618深股通
000858五粮液128.040-1.610-1.242%20.19亿5,032.40亿16.4512深股通
000860顺鑫农业16.740+0.060+0.360%1.80亿123.73亿--深股通
000868安凯客车3.830+0.050+1.323%3.58千万27.72亿--深股通
000869张裕Ａ21.350-0.040-0.187%2.27千万97.00亿27.3718深股通
000876新希望9.140+0.020+0.219%1.25亿411.42亿228.5深股通
000877天山股份5.400+0.030+0.559%5.41千万97.85亿23.8095深股通
000878云南铜业12.460+0.190+1.548%3.68亿245.84亿15.8102深股通
000881中广核技6.440-0.020-0.310%3.99千万51.06亿--深股通
上十页上页41424344454647484950下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为28/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者