行业综观
实时
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
688185康希诺41.100+0.900+2.239%5.61千万46.14亿--沪股通 #
688187时代电气49.940-3.210-6.040%5.38亿138.16亿22.8037沪股通 #
688190云路股份66.820+0.190+0.285%2.81千万40.52亿24.1227沪股通 #
688192迪哲医药41.850+2.140+5.389%9.13千万48.88亿--沪股通 #
688197首药控股39.600+1.200+3.125%2.06千万21.41亿--沪股通 #
688198佰仁医疗101.800+0.760+0.752%1.11千万138.00亿119.7647沪股通 #
688200华峰测控98.850+3.540+3.714%1.48亿129.09亿53.1452沪股通 #
688205德科立26.820-0.500-1.830%3.71千万18.22亿34.2398沪股通 #
688208道通科技26.740-0.090-0.335%1.17亿121.24亿66.85沪股通 #
688209英集芯11.510-0.100-0.861%4.97千万34.18亿164.4286沪股通 #
688212澳华内镜43.900+0.800+1.856%3.51千万39.98亿102.093沪股通 #
688220翱捷科技37.500-0.480-1.264%6.96千万85.31亿--沪股通 #
688223晶科能源7.500+0.140+1.902%4.62亿228.80亿10.1351沪股通 #
688231隆达股份12.960-0.220-1.669%8.18百万16.25亿58.9091沪股通 #
688233神工股份18.680-0.400-2.096%3.95千万32.49亿--沪股通 #
688234天岳先进48.610+0.040+0.082%1.91亿128.41亿--沪股通 #
688235百济神州126.880+4.920+4.034%2.19亿140.32亿--沪股通 #
688236春立医疗13.580+0.250+1.875%2.19千万10.57亿18.8611沪股通 #
688239航宇科技31.220-0.380-1.203%3.84千万44.94亿24.0154沪股通 #
688247宣泰医药8.240+0.130+1.603%1.56千万11.40亿63.3846沪股通 #
上十页上页51525354555657585960下页下十页
回页顶
备注： 实时报价更新时间为17/07/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者