行业综观
实时
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
605369拱东医疗29.710+0.740+2.554%2.85千万45.60亿42.8778沪股通
605376博迁新材25.990+0.530+2.082%3.88亿66.60亿--沪股通
605377华旺科技12.400-0.220-1.743%3.87千万58.53亿10.0928沪股通
605388均瑶健康5.180+0.020+0.388%2.53千万30.98亿55.7589沪股通
605399晨光新材10.980-0.450-3.937%5.17千万35.65亿34.3125沪股通
605499东鹏饮料234.540-1.770-0.749%1.74亿945.26亿45.9945沪股通
605507国邦医药16.950-0.030-0.177%4.50千万51.23亿15.4091沪股通
605555德昌股份17.290-0.930-5.104%9.86千万24.72亿19.8736沪股通
605589圣泉集团19.290-0.130-0.669%9.67千万119.47亿18.9118沪股通
688001华兴源创23.290-0.610-2.552%2.34千万105.63亿43.1296沪股通 #
688002睿创微纳26.690-0.370-1.367%1.59亿121.35亿24.045沪股通 #
688003天准科技31.450-1.870-5.612%7.21千万64.38亿28.0804沪股通 #
688005容百科技22.380+0.070+0.314%1.18亿70.38亿17.622沪股通 #
688006杭可科技16.790-0.110-0.651%2.85千万102.02亿12.437沪股通 #
688007光峰科技15.130-0.290-1.881%5.45千万71.72亿65.7826沪股通 #
688008澜起科技63.210-1.820-2.799%14.43亿742.29亿158.025沪股通 #
688009中国通号6.110-0.040-0.650%1.52亿530.19亿19.0938沪股通 #
688012中微公司149.910+2.610+1.772%14.08亿915.18亿51.872沪股通 #
688016心脉医疗95.350+2.340+2.516%1.89亿114.65亿20.8621沪股通 #
688017绿的谐波71.390-0.640-0.889%1.21亿121.49亿143.0088沪股通 #
上十页上页51525354555657585960下页下十页
回页顶
备注： 实时报价更新时间为17/07/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者