行业综观
实时
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
600388龙净环保11.4700.0000.000%2.68千万124.00亿24.4043沪股通
600389江山股份12.510+0.120+0.969%4.03千万53.36亿19.1226沪股通
600391航发科技16.120-1.000-5.841%2.50亿56.52亿107.4667沪股通
600392盛和资源8.030-0.050-0.619%6.66千万141.63亿42.3077沪股通
600398海澜之家6.490+0.140+2.205%2.18亿304.98亿9.5441沪股通
600399抚顺特钢5.440-0.080-1.449%1.68亿108.86亿30.2222沪股通
600400红豆股份2.220+0.050+2.304%3.55千万49.72亿222沪股通
600409三友化工5.610+0.130+2.372%8.80千万113.13亿20.4745沪股通
600416湘电股份10.130-0.150-1.459%1.05亿114.75亿44.0435沪股通
600418江淮汽车19.650-0.620-3.059%30.03亿442.70亿280.7143沪股通
600420国药现代12.610+0.080+0.638%1.79亿168.05亿23.21沪股通
600422昆药集团15.240-0.050-0.327%1.42亿115.74亿25.8305沪股通
600425青松建化3.130+0.030+0.968%2.20千万42.74亿10.7931沪股通
600426华鲁恒升23.770+0.540+2.325%4.63亿491.41亿14.0734沪股通
600429三元股份3.950+0.050+1.282%1.87千万58.40亿24.6875沪股通
600433冠豪高新2.780+0.010+0.361%1.70千万38.22亿--沪股通
600435北方导航8.800-0.450-4.865%3.05亿138.96亿67.6923沪股通
600436片仔癀211.330+2.310+1.105%2.57亿1,261.05亿45.5453沪股通
600438通威股份18.950-0.120-0.629%3.22亿858.53亿6.285沪股通
600449宁夏建材10.930+0.080+0.737%3.23千万51.88亿17.629沪股通
上十页上页31323334353637383940下页下十页
回页顶
备注： 实时报价更新时间为08/08/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者