行业综观
代号名称最新变动变动率成交金额流通市值市盈率顺序备注
300919中伟股份32.290+1.210+3.893%1.55亿282.01亿15.5885深股通 #
001332锡装股份23.940+0.840+3.636%1.09千万6.24亿15.6471深股通
002223鱼跃医疗37.730-0.350-0.919%1.99亿357.45亿15.6556深股通
002832比音勒芬25.130-0.210-0.829%1.52亿98.68亿15.7062深股通
300750宁德时代185.510-0.810-0.435%19.41亿7,256.89亿15.7345深股通 #
301287康力源26.160+1.220+4.892%1.82千万4.16亿15.759
000597东北制药3.960+0.040+1.020%4.07千万53.87亿15.84深股通
000951中国重汽14.580+0.080+0.552%1.31亿170.36亿15.8478深股通
301035润丰股份44.190+0.490+1.121%3.86千万39.04亿15.8957深股通 #
301149隆华新材9.220+0.340+3.829%2.22千万16.44亿15.8966深股通 #
003023彩虹集团15.790+0.200+1.283%2.11千万8.16亿15.9495
000880潍柴重机7.980+0.210+2.703%1.58千万12.60亿15.96
000153丰原药业5.500+0.200+3.774%3.64千万23.68亿16.0537
000878云南铜业12.670+0.060+0.476%3.08亿252.65亿16.0766深股通
000789万年青4.620+0.110+2.439%2.24千万35.96亿16.1144深股通
002853皮阿诺7.440+0.270+3.766%1.66千万9.48亿16.1739
002580圣阳股份6.150+0.180+3.015%3.29千万27.00亿16.1842
000529广弘控股5.910+0.140+2.426%2.56千万32.88亿16.2095
001296长江材料14.710+0.360+2.509%1.75千万7.57亿16.2165
002597金禾实业20.620+0.470+2.333%6.64千万114.19亿16.2362深股通
上十页上页31323334353637383940下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者