行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
300800力合科技10.140-0.040-0.393%2.38千万23.86亿50.7
300801泰和科技13.900-0.110-0.785%1.14千万19.02亿20.7897深股通 #
300802矩子科技14.650+0.260+1.807%3.34千万28.00亿48.8333深股通 #
300804广康生化21.690+0.010+0.046%9.89百万5.96亿47.1522
300806斯迪克9.970+0.260+2.678%1.84亿27.12亿83.0833深股通 #
300807天迈科技27.820-1.150-3.970%1.54亿14.14亿--
300808久量股份16.060+0.170+1.070%1.15千万14.17亿62.1758
300809华辰装备20.950+0.100+0.480%1.08亿24.66亿44.5745深股通 #
300811铂科新材38.870+0.880+2.316%1.55亿86.81亿42.1858深股通 #
300812易天股份19.650+0.830+4.410%1.60亿16.91亿131
300813泰林生物17.210+0.470+2.808%3.91千万9.66亿95.6111
300814中富电路24.460+0.480+2.002%8.07千万42.16亿163.0667深股通 #
300817双飞集团9.6300.0000.000%3.62千万11.96亿36.4773
300818耐普矿机20.790-0.400-1.888%2.71千万19.89亿37.6767
300819聚杰微纤10.770-0.140-1.283%1.31千万14.70亿21.54
300820英杰电气40.580+2.080+5.403%1.73亿42.40亿20.392深股通 #
300821东岳硅材6.550-0.080-1.207%2.13千万79.56亿--深股通 #
300822贝仕达克10.570+0.310+3.021%1.19亿29.65亿69.2661
300823建科智能11.400-0.110-0.956%2.63千万8.76亿25.7394
300824北鼎股份7.220-0.560-7.198%7.38千万24.59亿33.0133
上十页上页71727374757677787980下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为16/08/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者