行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
300615欣天科技9.570+0.190+2.026%2.03千万12.15亿29.9062
300616尚品宅配11.0600.0000.000%1.92千万14.30亿33.5152深股通 #
300617安靠智电28.050+1.910+7.307%1.50亿24.50亿22.8049深股通 #
300618寒锐钴业26.450+0.100+0.380%9.38千万71.83亿58.7778深股通 #
300619金银河24.240-0.390-1.583%2.52千万23.15亿30.0409深股通 #
300620光库科技36.780+0.280+0.767%1.57亿88.52亿151.2336深股通 #
300623捷捷微电17.300+0.220+1.288%2.25亿114.48亿57.6667深股通 #
300625三雄极光10.490+0.040+0.383%1.74千万16.61亿14.3699
300626华瑞股份7.490-0.030-0.399%7.15千万13.33亿--
300627华测导航29.850+0.830+2.860%2.12亿130.64亿35.7485深股通 #
300628亿联网络36.770+0.680+1.884%1.37亿260.93亿23.1171深股通 #
300629新劲刚17.660+0.220+1.261%7.62千万34.78亿29.9322
300630普利制药------------深股通 #
300631久吾高科19.1500.0000.000%1.31千万22.84亿51.7707
300632光莆股份9.950+0.250+2.577%3.50千万20.84亿34.0055
300633开立医疗39.580-1.530-3.722%1.56亿177.89亿37.3396深股通 #
300636同和药业10.170+0.070+0.693%2.83千万36.81亿36.5039深股通 #
300637扬帆新材9.420+0.070+0.749%1.92亿21.90亿--
300638广和通17.100+0.860+5.296%5.86亿86.37亿23.1081深股通 #
300639凯普生物4.600-0.010-0.217%3.97千万29.28亿18.4深股通 #
上十页上页71727374757677787980下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为28/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者