行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
688036传音控股74.510-0.630-0.838%3.11亿848.47亿15.1619沪股通 #
688037芯源微61.220-0.620-1.003%2.82亿123.88亿48.7731沪股通 #
688041海光信息76.600+3.030+4.119%14.54亿652.24亿141.8519沪股通 #
688047龙芯中科97.850+0.800+0.824%2.01亿271.40亿--沪股通 #
688048长光华芯26.550+0.310+1.181%6.61千万26.14亿--沪股通 #
688049炬芯科技22.400+0.490+2.236%1.05亿23.84亿50.7132
688050爱博医疗79.110+0.630+0.803%7.27千万148.75亿49.2713沪股通 #
688055龙腾光电2.890+0.090+3.214%1.77千万93.33亿--沪股通 #
688056莱伯泰科20.610+0.110+0.537%4.74百万13.78亿50.2683
688059华锐精密43.820-1.690-3.713%5.83千万28.15亿17.1172沪股通 #
688062迈威生物23.550-0.330-1.382%5.34千万48.76亿--沪股通 #
688063派能科技38.410+0.280+0.734%6.32千万93.56亿18.106沪股通 #
688065凯赛生物36.970+0.620+1.706%5.78千万212.06亿58.6825沪股通 #
688067爱威科技13.970+0.020+0.143%5.89百万9.49亿43.6562
688068热景生物26.820+0.520+1.977%2.66千万24.32亿86.5161沪股通 #
688070纵横股份26.770+0.080+0.300%1.69千万23.38亿--
688071华依科技17.860+0.030+0.168%1.48千万15.12亿--
688072拓荆科技125.700+0.700+0.560%2.66亿192.30亿52.5524沪股通 #
688075安旭生物34.260+0.460+1.361%2.61千万10.74亿30.8649沪股通 #
688076诺泰生物61.300+1.110+1.844%1.49亿131.33亿80.6579沪股通 #
上十页上页51525354555657585960下页下十页
回页顶
备注： 实时报价更新时间为15/08/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者