行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
605388均瑶健康5.160-0.070-1.338%3.53千万31.41亿55.5436沪股通
605389长龄液压19.390+0.030+0.155%9.18百万26.38亿26.5616
605399晨光新材11.430-0.250-2.140%4.37千万36.43亿35.7188沪股通
605488福莱新材12.550-0.030-0.238%2.88千万23.36亿31.375
605499东鹏饮料236.310+1.070+0.455%1.84亿940.98亿46.3417沪股通
605500森林包装6.300-0.030-0.474%8.89百万26.23亿16.5789
605507国邦医药16.980-0.180-1.049%2.92千万51.78亿15.4364沪股通
605555德昌股份18.220+0.170+0.942%7.33千万24.49亿20.9425沪股通
605566XD福莱蒽特14.680-0.060-0.407%7.75百万9.26亿66.7273
605567春雪食品7.510-0.070-0.923%1.91千万9.37亿--
605588冠石科技40.850+2.090+5.392%2.02亿8.95亿57.5352
605589圣泉集团19.420-0.110-0.563%8.80千万120.15亿19.0392沪股通
688001华兴源创23.900+0.470+2.006%3.39千万103.56亿44.2593沪股通 #
688002睿创微纳27.060+0.170+0.632%1.36亿120.59亿24.3784沪股通 #
688003天准科技33.320+0.410+1.246%8.65千万63.58亿29.75沪股通 #
688005容百科技22.310+0.090+0.405%1.40亿70.09亿17.5669沪股通 #
688006杭可科技16.900+0.100+0.595%3.06千万101.42亿12.5185沪股通 #
688007光峰科技15.420+0.130+0.850%5.12千万71.12亿67.0435沪股通 #
688008澜起科技65.030+0.730+1.135%13.56亿733.96亿162.575沪股通 #
688009中国通号6.150-0.050-0.806%1.64亿534.50亿19.2188沪股通 #
上十页上页41424344454647484950下页下十页
回页顶
备注： 实时报价更新时间为16/07/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者