行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
605058澳弘电子17.630+0.220+1.264%2.73千万24.88亿18.957
605060联德股份12.640-0.280-2.167%5.77千万31.08亿12.0381沪股通
605066天正电气5.190-0.010-0.192%1.80千万26.13亿16.2188
605068明新旭腾12.710-0.070-0.548%1.81千万20.72亿38.5152
605077华康股份13.150+0.140+1.076%1.16千万38.64亿10.4881沪股通
605080浙江自然14.370+0.060+0.419%1.08千万20.26亿15.6196
605088冠盛股份17.790+0.130+0.736%2.58千万30.61亿10.2832
605089味知香18.490+0.090+0.489%9.54百万25.39亿18.8673沪股通
605099共创草坪17.690-0.170-0.952%1.67千万71.46亿16.3796沪股通
605100华丰股份11.070+0.160+1.467%1.11千万18.54亿17.2969
605111新洁能30.860+0.180+0.587%4.83亿127.42亿38.2357沪股通
605116奥锐特22.9500.0000.000%2.61千万90.75亿32.3239沪股通
605117德业股份92.190-0.860-0.924%4.31亿560.27亿30.9508沪股通
605118力鼎光电14.090+0.370+2.697%7.21千万55.86亿37.1474沪股通
605122四方新材9.990+0.190+1.939%5.01千万5.75亿124.875
605123派克新材48.650+0.090+0.185%3.56千万58.84亿11.9795沪股通
605128上海沿浦24.000+0.740+3.181%4.06千万27.54亿31.1567
605133嵘泰股份16.560+0.180+1.099%1.43千万10.49亿20.1951沪股通
605138盛泰集团4.800+0.030+0.629%1.08千万14.18亿25.2632沪股通
605151西上海14.870+0.050+0.337%5.86百万19.94亿16.5222
上十页上页41424344454647484950下页下十页
回页顶
备注： 实时报价更新时间为15/08/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者