行业综观
代号名称最新变动变动率成交金额倒序流通市值市盈率备注
300989蕾奥规划12.480+0.090+0.726%5.93千万11.87亿60.0867
300500启迪设计11.070+0.320+2.977%5.74千万17.66亿--
300844山水比德29.820+0.420+1.429%5.58千万4.93亿--
301508中机认检34.600-0.050-0.144%4.85千万15.67亿43.2554深股通 #
301390经纬股份30.000+1.670+5.895%4.79千万8.33亿29.3628
301333诺思格43.170+0.170+0.395%4.78千万24.39亿20.7548深股通 #
301027华蓝集团7.570+0.170+2.297%4.38千万8.74亿58.2308
301230泓博医药21.420+0.070+0.328%4.16千万16.41亿79.5691
300928华安鑫创35.860-0.900-2.448%4.08千万18.55亿--
300416苏试试验11.230+0.090+0.808%4.07千万56.27亿18.1715深股通 #
301505苏州规划24.960+0.560+2.295%3.97千万14.73亿24
300778新城市10.090+0.190+1.919%3.89千万20.16亿--
300404博济医药7.220+0.080+1.120%3.85千万19.68亿109.8935
300012华测检测10.820-0.010-0.092%3.36千万155.06亿19.7662深股通 #
300901中胤时尚9.710-0.010-0.103%3.33千万23.33亿107.8889
300887谱尼测试6.940+0.080+1.166%2.97千万24.84亿35.157深股通 #
301289国缆检测41.9600.0000.000%2.87千万10.64亿43.7083
002967广电计量12.130+0.030+0.248%2.49千万61.28亿34.6571深股通
000710贝瑞基因7.230+0.110+1.545%2.45千万21.36亿--深股通
300675建科院11.290+0.330+3.011%2.44千万16.07亿70.0807
上页1234下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为30/07/2024 12:34
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者