行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
301309万得凯21.620+0.420+1.981%1.25千万5.30亿20.7885
301335天元宠物17.830+0.420+2.412%9.85百万8.68亿29.2295
002317众生药业11.700+0.410+3.632%2.42亿85.99亿36.5625深股通
002396星网锐捷14.660+0.410+2.877%1.30亿83.12亿20.154深股通
002869金溢科技23.800+0.410+1.753%3.03亿37.25亿82.069深股通
300360炬华科技14.160+0.410+2.982%1.43亿68.71亿11.8深股通 #
300607拓斯达10.440+0.410+4.088%7.39千万28.64亿49.7143深股通 #
300629新劲刚16.360+0.410+2.571%5.71千万33.75亿27.7288
300729乐歌股份14.480+0.410+2.914%6.50千万41.62亿7.133深股通 #
300897山科智能18.110+0.410+2.316%1.85千万11.14亿19.5636
301007德迈仕12.310+0.410+3.445%8.66千万17.88亿35.1714
301026浩通科技25.660+0.410+1.624%5.59千万18.44亿27.8913
301119正强股份17.990+0.410+2.332%3.53千万4.80亿19.3441
301232飞沃科技23.170+0.410+1.801%4.04千万9.96亿27.033
301388欣灵电气18.040+0.410+2.326%3.67千万4.82亿42.9524
002190成飞集成14.710+0.400+2.795%5.16千万51.33亿390.1857深股通
002254泰和新材8.930+0.400+4.689%1.21亿69.26亿22.8974深股通
002603以岭药业15.800+0.400+2.597%2.98亿211.95亿19.5182深股通
002718友邦吊顶9.930+0.400+4.197%1.29千万6.21亿20.6875
002997瑞鹄模具30.100+0.400+1.347%1.54亿62.17亿27.8704深股通
上十页上页31323334353637383940下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者