行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
688608恒玄科技174.390+7.600+4.557%5.56亿200.22亿168.672沪股通 #
688047龙芯中科95.770+6.870+7.728%4.96亿248.60亿--沪股通 #
600563法拉电子82.750+6.510+8.539%3.56亿171.54亿18.1868沪股通
600436片仔癀216.790+6.280+2.983%5.30亿1,270.04亿46.722沪股通
688041海光信息77.840+5.840+8.111%25.55亿637.33亿144.1481沪股通 #
688286敏芯股份46.600+5.090+12.262%1.08亿23.23亿--
688717艾罗能源62.290+4.920+8.576%3.02亿18.36亿--
688027国盾量子151.750+4.350+2.951%2.47亿118.47亿--沪股通 #
603283赛腾股份77.960+4.230+5.737%7.10亿140.15亿21.7765沪股通
688012中微公司147.300+3.860+2.691%10.81亿891.20亿50.9689沪股通 #
688036传音控股78.920+3.520+4.668%8.05亿851.41亿16.0593沪股通 #
688630芯碁微装60.650+3.390+5.920%1.66亿75.25亿42.4126沪股通 #
688120华海清科137.600+2.510+1.858%3.16亿229.62亿45.0601沪股通 #
688153唯捷创芯36.450+2.220+6.486%1.19亿39.16亿135沪股通 #
688601力芯微45.230+2.100+4.869%2.10亿57.66亿30.1533沪股通 #
605588冠石科技40.850+2.090+5.392%2.02亿8.95亿57.5352
603236移远通信53.170+2.070+4.051%4.90亿135.20亿156.3824沪股通
603019中科曙光42.300+2.020+5.015%29.11亿587.53亿33.5714沪股通
605111新洁能32.390+2.000+6.581%8.41亿126.22亿40.1313沪股通
688019安集科技121.480+1.980+1.657%1.48亿153.86亿38.6117沪股通 #
12345678910下页下十页
回页顶
备注： 实时报价更新时间为16/07/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者