行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
688003天准科技33.320+0.410+1.246%8.65千万63.58亿29.75沪股通 #
688709成都华微18.930+0.410+2.214%6.70千万13.28亿--
605058澳弘电子19.020+0.400+2.148%3.61千万26.61亿20.4516
688016心脉医疗93.010+0.400+0.432%1.18亿114.15亿20.3501沪股通 #
688157松井股份35.250+0.400+1.148%4.22千万38.94亿48.2877沪股通 #
688478晶升股份29.800+0.400+1.361%6.44千万28.76亿53.2143沪股通 #
600733北汽蓝谷10.390+0.390+3.900%47.92亿484.79亿--沪股通
600875东方电气16.950+0.390+2.355%2.80亿335.06亿14.8684沪股通
603186华正新材22.790+0.390+1.741%9.55千万31.81亿--
603087甘李药业45.590+0.380+0.841%1.65亿240.64亿75.9833沪股通
605369拱东医疗28.970+0.380+1.329%1.92千万45.00亿41.8098沪股通
688082盛美上海90.710+0.380+0.421%1.28亿68.53亿43.4019沪股通 #
601633长城汽车26.610+0.370+1.410%4.67亿1,619.11亿32.4512沪股通
603095越剑智能14.510+0.370+2.617%3.40千万26.13亿55.8077
603822嘉澳环保20.410+0.370+1.846%1.09千万15.40亿755.9259
605376博迁新材25.460+0.370+1.475%3.34亿65.64亿--沪股通
688401路维光电23.830+0.370+1.577%4.73千万26.84亿30.9481沪股通 #
600609金杯汽车3.940+0.360+10.056%8.44千万46.94亿43.7778沪股通
600361创新新材4.580+0.350+8.274%7.86亿42.23亿19.6735沪股通
603390通达电气7.940+0.350+4.611%1.96亿26.55亿113.4286
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为16/07/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者