行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
688613奥精医疗14.130+0.480+3.516%5.96千万18.50亿34.4634
688789宏华数科57.920+0.480+0.836%4.38千万103.08亿31.4971沪股通 #
600989宝丰能源15.560+0.470+3.115%4.29亿1,106.60亿20.2078沪股通
605183确成股份15.360+0.470+3.156%2.45千万61.93亿15.5152沪股通
688008澜起科技54.220+0.470+0.874%5.55亿614.11亿135.55沪股通 #
688049炬芯科技22.380+0.470+2.145%1.02亿23.84亿50.6679
688075安旭生物34.270+0.470+1.391%2.56千万10.74亿30.8739沪股通 #
688190云路股份61.770+0.470+0.767%1.15千万37.28亿22.2996沪股通 #
688323瑞华泰10.280+0.470+4.791%3.21千万17.66亿--
688381帝奥微18.260+0.470+2.642%4.41千万33.15亿304.3333沪股通 #
688603天承科技51.620+0.470+0.919%2.37千万10.18亿44.887
603156养元饮品21.810+0.460+2.155%5.33千万270.18亿18.8082沪股通
603678火炬电子24.000+0.460+1.954%8.96千万107.89亿34.2857沪股通
688063派能科技38.590+0.460+1.206%6.07千万93.56亿18.1908沪股通 #
688159有方科技27.400+0.450+1.670%2.99千万24.71亿--
688392骄成超声32.440+0.440+1.375%1.49千万21.97亿55.931沪股通 #
688630芯碁微装53.940+0.440+0.822%5.14千万70.31亿37.7203沪股通 #
688029南微医学59.980+0.430+0.722%6.14千万111.86亿23.1583沪股通 #
688328深科达12.950+0.430+3.435%4.66千万11.83亿--
688563航材股份48.810+0.430+0.889%1.52千万55.73亿33.6621
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为15/08/2024 14:53
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者