行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
688198佰仁医疗97.610+0.890+0.920%7.44百万132.89亿114.8353沪股通 #
688332中科蓝讯52.330+0.890+1.730%7.00千万22.64亿24.919沪股通 #
688721龙图光罩30.180+0.870+2.968%2.33亿7.36亿--
688348昱能科技46.900+0.840+1.824%1.61亿37.12亿33.331沪股通 #
603267鸿远电子37.180+0.810+2.227%1.85亿84.32亿31.5085沪股通
688416恒烁股份26.380+0.810+3.168%3.31千万12.01亿--沪股通 #
688047龙芯中科97.850+0.800+0.824%2.01亿271.40亿--沪股通 #
688185康希诺40.560+0.790+1.986%7.23千万45.65亿--沪股通 #
688366昊海生科59.400+0.790+1.348%2.22千万113.73亿34.0811沪股通 #
688192迪哲医药38.800+0.780+2.052%6.45千万46.80亿--沪股通 #
603160汇顶科技59.920+0.770+1.302%2.26亿270.91亿166.4444沪股通
688685迈信林24.900+0.760+3.148%4.22千万35.11亿231.1978
688720艾森股份36.550+0.760+2.123%4.84千万6.33亿74.5918
603082北自科技30.900+0.740+2.454%1.35亿9.79亿--
605128上海沿浦24.000+0.740+3.181%4.06千万27.54亿31.1567
603179新泉股份37.080+0.730+2.008%1.08亿177.13亿22.4727沪股通
688123聚辰股份49.170+0.730+1.507%1.63亿76.87亿76.8281沪股通 #
688981中芯国际49.680+0.730+1.491%9.15亿966.08亿81.4426沪股通 #
601100恒立液压44.760+0.720+1.635%1.71亿590.50亿24.0645沪股通
603755日辰股份23.930+0.700+3.013%2.87千万22.91亿41.9825
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为15/08/2024 15:46
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者