行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
603583捷昌驱动16.650+0.130+0.787%7.95千万63.15亿30.8333沪股通
603938三孚股份10.200+0.130+1.291%1.90千万38.53亿20沪股通
603960克来机电18.540+0.130+0.706%1.91亿48.27亿52.9714沪股通
603985恒润股份10.170+0.130+1.295%6.69千万44.26亿--沪股通
605088冠盛股份17.790+0.130+0.736%2.58千万30.61亿10.2832
688009中国通号5.800+0.130+2.293%1.27亿488.81亿18.125沪股通 #
688165埃夫特7.610+0.130+1.738%1.91千万39.03亿--沪股通 #
688267中触媒19.930+0.130+0.657%5.06百万17.51亿45.2955沪股通 #
688349三一重能23.550+0.130+0.555%1.94千万44.43亿14.0129沪股通 #
688518联赢激光12.970+0.130+1.012%8.54千万43.81亿15.2588沪股通 #
688707振华新材8.460+0.130+1.561%3.60千万29.07亿36.7826沪股通 #
600038中直股份39.870+0.120+0.302%9.11千万234.32亿53.0892沪股通
600111北方稀土16.970+0.120+0.712%2.16亿609.14亿25.8768沪股通
600161天坛生物24.470+0.120+0.493%1.55亿481.49亿43.8295沪股通
600426华鲁恒升22.140+0.120+0.545%4.94亿465.81亿13.1083沪股通
600577精达股份4.580+0.120+2.691%2.38亿92.75亿21.8095沪股通
600765中航重机18.410+0.120+0.656%2.07亿268.62亿20.4556沪股通
600811东方集团1.350+0.120+9.756%4.82亿45.00亿--沪股通
601600中国铝业6.550+0.120+1.866%6.86亿843.82亿16.7519沪股通
603032德新科技13.300+0.120+0.910%6.97千万30.33亿28.2979沪股通
上十页上页11121314151617181920下页下十页
回页顶
备注： 实时报价更新时间为15/08/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者