行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
688109品茗科技27.420+2.080+8.208%2.81千万19.98亿171.375
688229博睿数据26.490+2.050+8.388%1.95千万10.85亿--
688088虹软科技29.290+2.010+7.368%1.49亿110.76亿133.1364沪股通 #
603039泛微网络32.940+1.970+6.361%9.97千万80.71亿47.7391沪股通
603888新华网21.600+1.960+9.980%2.85亿101.94亿40.9945沪股通
688152麒麟信安41.890+1.950+4.882%5.69千万12.11亿--沪股通 #
688507索辰科技50.670+1.920+3.938%4.46千万22.18亿72.5308沪股通 #
688484南芯科技38.240+1.890+5.199%4.23亿92.31亿59.75沪股通 #
688631莱斯信息61.380+1.880+3.160%1.99亿21.43亿66.7174
603322超讯通信26.520+1.820+7.368%1.66亿38.92亿221沪股通
688258卓易信息34.680+1.800+5.474%5.44千万28.59亿53.3538沪股通 #
603220中贝通信27.060+1.790+7.083%4.04亿84.36亿62.9302沪股通
688435英方软件26.280+1.730+7.047%2.07千万11.28亿48.6667沪股通 #
688561奇安信25.150+1.720+7.341%1.22亿119.51亿251.5沪股通 #
603533掌阅科技18.320+1.670+10.030%2.44亿73.08亿229沪股通
688259创耀科技42.980+1.430+3.442%3.76千万24.05亿58.8767沪股通 #
603000人民网20.700+1.410+7.309%6.85亿213.29亿69沪股通
688168安博通27.340+1.350+5.194%1.25千万19.89亿182.2667
688078龙软科技23.820+1.330+5.914%1.98千万16.39亿20.1864
688099晶晨股份61.230+1.330+2.220%2.74亿250.58亿51.025沪股通 #
上页12345678下页
回页顶
备注： 实时报价更新时间为26/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者