行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
603267鸿远电子35.860+1.950+5.751%2.86亿78.62亿30.3898沪股通
688037芯源微92.150+1.950+2.162%2.92亿124.64亿50.6319沪股通 #
688332中科蓝讯56.890+1.930+3.512%1.52亿24.19亿27.0905沪股通 #
688629华丰科技29.760+1.900+6.820%4.96亿45.90亿175.0588
688766普冉股份95.010+1.880+2.019%1.54亿57.02亿--沪股通 #
688155先惠技术38.310+1.860+5.103%1.63千万39.13亿103.1502沪股通 #
603501韦尔股份110.450+1.770+1.629%14.27亿1,319.84亿235沪股通
603290斯达半导82.700+1.730+2.137%2.96亿193.82亿21.7226沪股通
688020方邦股份34.950+1.720+5.176%7.87千万26.81亿--
688390固德威62.780+1.580+2.582%2.99亿49.41亿23.3487沪股通 #
601689拓普集团59.880+1.560+2.675%4.88亿642.72亿30.7077沪股通
688458美芯晟26.130+1.530+6.220%6.26千万16.74亿87.1
603061金海通62.100+1.450+2.391%4.07千万25.37亿42.2449
605117德业股份90.330+1.450+1.631%8.81亿535.16亿30.3263沪股通
688448磁谷科技18.210+1.450+8.652%4.25千万7.83亿27.1791
688032禾迈股份110.250+1.430+1.314%1.80亿67.52亿26.6678沪股通 #
603260合盛硅业47.750+1.420+3.065%9.93千万497.66亿21.317沪股通
688268华特气体51.080+1.400+2.818%5.25千万59.73亿35.7203沪股通 #
689009九号公司37.780+1.400+3.848%2.72亿198.52亿45.1374
688167炬光科技53.100+1.350+2.609%8.12千万35.59亿52.5743沪股通 #
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为16/07/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者