行业综观
实时
代号名称最新倒序变动变动率成交金额流通市值市盈率备注
600519贵州茅台1,412.000-2.990-0.211%22.08亿17,775.07亿23.7351沪股通
688617惠泰医疗348.240-8.160-2.290%2.52亿346.88亿62.8048沪股通 #
605499东鹏饮料230.750-4.530-1.925%2.05亿941.14亿45.2513沪股通
688169石头科技222.480+5.100+2.346%5.35亿400.97亿19.8897沪股通 #
600436片仔癀203.900-1.650-0.803%2.84亿1,240.12亿43.944沪股通
600809山西汾酒175.710-2.070-1.164%6.48亿2,168.85亿20.5204沪股通
688506百利天恒172.910-7.070-3.928%1.73亿162.79亿--沪股通 #
688608恒玄科技152.550-2.680-1.726%1.25亿186.35亿147.5481沪股通 #
688235百济神州151.120+3.120+2.108%2.79亿170.28亿--沪股通 #
688027国盾量子145.030+1.820+1.271%9.83千万115.10亿--沪股通 #
688012中微公司130.460-0.550-0.420%7.72亿813.97亿45.1419沪股通 #
603129春风动力128.190+2.190+1.738%1.74亿190.80亿19.1328沪股通
688032禾迈股份125.600-0.280-0.222%1.05亿78.10亿30.3807沪股通 #
688120华海清科125.550-0.120-0.095%1.10亿213.60亿41.1141沪股通 #
688072拓荆科技119.500+2.500+2.137%2.35亿179.99亿49.9603沪股通 #
601799星宇股份114.850+0.020+0.017%1.17亿328.05亿29.6947沪股通
688271联影医疗105.400-1.130-1.061%1.65亿632.04亿43.9167沪股通 #
688019安集科技102.300+4.150+4.228%1.99亿126.82亿32.5154沪股通 #
688198佰仁医疗98.240+1.070+1.101%1.18千万133.51亿115.5765沪股通 #
688047龙芯中科90.400-0.500-0.550%9.92千万254.20亿--沪股通 #
12345678910下页下十页
回页顶
备注： 实时报价更新时间为26/08/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者