行业综观
代号名称倒序最新变动变动率成交金额流通市值市盈率备注
300380安硕信息15.970+0.810+5.343%8.31千万19.31亿--
300674宇信科技11.470+0.620+5.714%1.15亿76.31亿24.4043深股通 #
301315威士顿34.030-1.430-4.033%1.83亿13.12亿44.7763深股通 #
002605姚记科技21.070+0.830+4.101%1.43亿67.27亿15.2626深股通
300738奥飞数据10.300+0.730+7.628%4.88亿92.31亿67.5853深股通 #
002368太极股份21.810+1.350+6.598%2.28亿126.83亿35.6956深股通
300872天阳科技13.260+0.530+4.163%1.08亿43.07亿45.7241深股通 #
002212天融信4.980+0.250+5.285%1.14亿55.22亿--深股通
300148天舟文化2.340+0.110+4.933%4.89千万17.63亿--深股通 #
300245天玑科技5.370+0.370+7.400%4.27千万15.54亿--深股通 #
300047天源迪科6.700+0.380+6.013%1.19亿34.06亿152.2727深股通 #
002354天娱数科3.020+0.210+7.473%2.09亿45.48亿--深股通
002238天威视讯8.070+0.460+6.045%9.67千万61.07亿50.4375深股通
300399天利科技9.630+0.370+3.996%1.46亿18.30亿50.6842
301178天亿马20.260+1.610+8.633%8.75千万8.13亿202.6
300792壹网壹创15.250+0.870+6.050%6.79千万30.02亿33.1522深股通 #
003004声迅股份27.870+2.530+9.984%2.54亿17.63亿89.9032
002093国脉科技6.120+0.240+4.082%4.50千万59.20亿59.0164深股通
301162国能日新41.450+0.880+2.169%7.21千万24.92亿48.7647深股通 #
000503国新健康6.920+0.320+4.848%8.36千万63.04亿--深股通
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者