行业综观
代号名称最新变动变动率成交金额流通市值倒序市盈率备注
301508中机认检35.160+0.400+1.151%1.03亿15.72亿43.9555深股通 #
301115建科股份12.940-0.080-0.614%1.56千万13.74亿23.5273
002949华阳国际9.180+0.070+0.768%1.11千万13.62亿11.1557
301306西测测试33.910-0.490-1.424%1.33亿13.51亿--
300746汉嘉设计6.060+0.060+1.000%1.51千万13.31亿121.2
301257普蕊斯27.270+0.970+3.688%4.27千万12.37亿15.8261
003008开普检测16.180+0.340+2.146%4.42千万12.33亿28.8157
300668杰恩设计15.530+0.250+1.636%8.52百万12.28亿32.3542
002883中设股份8.580+0.110+1.299%1.64千万11.56亿31.7778
301136招标股份10.960+0.160+1.481%8.32千万11.22亿131.4149
300989蕾奥规划11.370+0.060+0.531%3.50千万10.84亿54.7424
301289国缆检测40.620+0.500+1.246%5.78千万10.17亿42.3125
300564筑博设计8.350+0.080+0.967%9.46百万9.36亿16.3725
301390经纬股份31.000+0.010+0.032%2.24千万9.11亿30.3416
300635中达安7.400+0.160+2.210%2.03千万8.71亿242.623
301027华蓝集团7.590-0.020-0.263%6.51千万7.65亿58.3846
301167建研设计11.260+0.010+0.089%1.73千万7.33亿21.2453
300977深圳瑞捷17.060-1.030-5.694%2.03亿7.02亿63.1852
301038深水规院13.840+0.170+1.244%2.58千万6.74亿--
301520万邦医药40.070+1.170+3.008%3.74千万6.48亿20.035
上页1234下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为05/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者